$70.23
3.605.40%
近くで: -
$70.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 株価情報, オプションチェーン
オプションチェーンは、Solventumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Solventumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.08Apr 10, 2025
Change
00%
Bid28.9
Ask32.3
volume0
Intrest2
Strike
40
40
Last Price0.13May 09, 2025
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price21.64Apr 15, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest3
Strike
45
45
Last Price0.09May 09, 2025
Change
0.0430.77%
Bid-
Ask0.1
volume3
Intrest4
Last Price20.27May 09, 2025
Change
-
Bid19.3
Ask21.3
volume3
Intrest0
Strike
50
50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price12.16Apr 15, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
55
55
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price7.6May 02, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest30
Strike
60
60
Last Price0.08May 09, 2025
Change
0.4785.45%
Bid-
Ask0.15
volume2
Intrest174
Last Price5.59May 09, 2025
Change
1.6943.33%
Bid4.9
Ask6.5
volume6
Intrest60
Strike
65
65
Last Price0.15May 09, 2025
Change
1.5391.07%
Bid0.05
Ask0.25
volume31
Intrest1142
Last Price1.83May 09, 2025
Change
0.4229.79%
Bid1.4
Ask1.85
volume36
Intrest1325
Strike
70
70
Last Price1.4May 09, 2025
Change
2.665%
Bid1.05
Ask1.6
volume22
Intrest649
Last Price0.15May 09, 2025
Change
0.366.67%
Bid0.1
Ask0.25
volume19
Intrest573
Strike
75
75
Last Price9Apr 28, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest86
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest178
Strike
80
80
Last Price9.7May 09, 2025
Change
5.335.33%
Bid8.4
Ask10.9
volume8
Intrest1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price22.85May 08, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price19.1Mar 31, 2025
Change
00%
Bid23.5
Ask25.8
volume0
Intrest11
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price1.09Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved