Comments
Loading...
Solventum (NYSE:SOLV) 株価情報, オプションチェーン
オプションチェーンは、Solventumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Solventumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.46Jun 20, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest4
Strike
40
40
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.8Apr 23, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest1
Strike
45
45
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price16.5Apr 08, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest8
Strike
50
50
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price20.49May 12, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest5
Strike
55
55
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price15.1Jun 27, 2025
Change
1.076.62%
Bid13.6
Ask16.3
volume1
Intrest6
Strike
60
60
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price8.53Jun 20, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest35
Strike
65
65
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Last Price5.7Jun 25, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest502
Strike
70
70
Last Price0.58Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest175
Last Price1.82Jun 26, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest1241
Strike
75
75
Last Price2.19Jun 26, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest169
Last Price0.43Jun 27, 2025
Change
0.037.5%
Bid0.4
Ask0.5
volume1
Intrest2149
Strike
80
80
Last Price7Jun 20, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest349
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
85
85
Last Price13Jun 23, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
90
90
Last Price9.5Feb 27, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
95
95
Last Price21Mar 26, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved