$73.02
-1.48-1.99%
近くで: -
$73.02
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 株価情報, オプションチェーン
オプションチェーンは、Solventumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Solventumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price0.16Feb 21, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16Feb 06, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest8
Strike
60
60
Last Price0.25Feb 03, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Last Price10.15Feb 21, 2025
Change
0.252.4%
Bid8.4
Ask9.3
volume1
Intrest2
Strike
65
65
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.45
Ask0.6
volume22
Intrest14
Last Price4.78Feb 21, 2025
Change
0.9716.87%
Bid4.7
Ask5.2
volume14
Intrest21
Strike
70
70
Last Price1.5Feb 21, 2025
Change
0.4238.89%
Bid1.35
Ask1.75
volume23
Intrest39
Last Price2.2Feb 21, 2025
Change
0.5720.58%
Bid2
Ask2.3
volume20
Intrest142
Strike
75
75
Last Price3.04Feb 21, 2025
Change
0.124.11%
Bid3.4
Ask4
volume3
Intrest47
Last Price0.68Feb 21, 2025
Change
0.2728.42%
Bid0.6
Ask0.75
volume49
Intrest109
Strike
80
80
Last Price6.47Feb 20, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest6
Last Price0.25Feb 21, 2025
Change
0.0310.71%
Bid0.15
Ask0.2
volume1
Intrest307
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price24Feb 06, 2025
Change
00%
Bid25.6
Ask28.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved