Comments
Loading...

Solventum

SOLVNYSE
ロゴは Benzinga Data から提供されました
$73.51
0.821.13%
近くで: -
$73.66
0.150.20%
時間外: Jan 17, 4:56 PM EDT

Solventum (NYSE:SOLV) 株価情報, オプションチェーン

オプションチェーンは、Solventumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Solventumの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price13.61Jan 17, 2025
Change
1.6113.42%
Bid12.7
Ask14.2
volume6
Intrest12
Strike
60
60
Last Price0.18Jan 17, 2025
Change
0.0625%
Bid0.05
Ask0.2
volume8
Intrest72
Last Price8.47Jan 17, 2025
Change
0.425.22%
Bid8.6
Ask10.4
volume2
Intrest7
Strike
65
65
Last Price0.78Jan 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest111
Last Price5.04Jan 17, 2025
Change
0.429.09%
Bid4.8
Ask5.5
volume19
Intrest530
Strike
70
70
Last Price1.65Jan 17, 2025
Change
0.419.51%
Bid1.45
Ask1.75
volume4
Intrest95
Last Price2.35Jan 17, 2025
Change
0.2511.9%
Bid2.2
Ask2.7
volume34
Intrest251
Strike
75
75
Last Price3.8Jan 17, 2025
Change
1.122.45%
Bid3.5
Ask3.9
volume2
Intrest4
Last Price0.81Jan 17, 2025
Change
0.068%
Bid0.05
Ask0.85
volume113
Intrest109
Strike
80
80
Last Price7.59Jan 17, 2025
Change
1.0111.74%
Bid5.3
Ask9.2
volume2
Intrest2
Last Price0.2Jan 17, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume2
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price32.05Jan 17, 2025
Change
-
Bid30.7
Ask33.6
volume1
Intrest0