$89.32
-0.22-0.25%
近くで: Sep 28, 5:00 PM EST
$90.00
0.460.51%
プレマーケット: 4:41 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Solventum Corp オプションチェーン
SOLVNYSE
Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.25Jun 22, 2026
Change
-
Bid47.9
Ask50.9
volume0
Intrest3
Strike
40
40
Last Price0.15Apr 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
45
45
Last Price0.8Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price26.12May 12, 2026
Change
-
Bid37.9
Ask41.6
volume0
Intrest1
Strike
50
50
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price24.9Jul 02, 2026
Change
-
Bid32.9
Ask35.7
volume0
Intrest5
Strike
55
55
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price29.65Sep 28, 2026
Change
-
Bid27.9
Ask30.6
volume0
Intrest3
Strike
60
60
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest30
Last Price26.04Sep 16, 2026
Change
-
Bid23.4
Ask25.8
volume0
Intrest10
Strike
65
65
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest80
Last Price18.79Sep 17, 2026
Change
-
Bid18.1
Ask20.8
volume0
Intrest286
Strike
70
70
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest68
Last Price14.3Sep 29, 2026
Change
-
Bid13.3
Ask15.1
volume0
Intrest63
Strike
75
75
Last Price0.38Sep 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest21
Last Price9Sep 29, 2026
Change
-
Bid8.4
Ask10.9
volume0
Intrest212
Strike
80
80
Last Price0.35Sep 23, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest120
Last Price5.25Sep 29, 2026
Change
-
Bid5.1
Ask5.8
volume0
Intrest1667
Strike
85
85
Last Price0.75Sep 28, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest1511
Last Price2.2Sep 29, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest1145
Strike
90
90
Last Price2.97Sep 28, 2026
Change
-
Bid1.95
Ask3.3
volume0
Intrest40
Last Price0.5Sep 29, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest142
Strike
95
95
Last Price6.4Sep 21, 2026
Change
-
Bid5.2
Ask7.2
volume0
Intrest31
Last Price0.25Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest457
Strike
100
100
Last Price12Sep 17, 2026
Change
-
Bid9.4
Ask12.3
volume0
Intrest3
Last Price0.6Sep 17, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.33Aug 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2401
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved