$17.97
-0.21-1.13%
近くで: Sep 28, 5:00 PM EST
$17.97
N/A
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Sonos Inc オプションチェーン
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.95Aug 27, 2026
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.37Aug 19, 2026
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.9Sep 08, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price0.58Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price5.73Sep 28, 2026
Change
0.091.6%
Bid5.4
Ask5.7
volume4
Intrest820
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest447
Last Price3.21Sep 28, 2026
Change
0.092.73%
Bid2.95
Ask3.4
volume5
Intrest162
Strike
15
15
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest57
Last Price1.12Sep 28, 2026
Change
0.076.67%
Bid0.95
Ask1.1
volume25
Intrest6429
Strike
17.5
17.5
Last Price0.68Sep 24, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest26
Last Price0.17Sep 28, 2026
Change
0.0770%
Bid0.1
Ask0.25
volume989
Intrest183
Strike
20
20
Last Price2.48Sep 24, 2026
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest1
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Strike
22.5
22.5
Last Price7.1Sep 18, 2026
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.19Jul 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
25
25
Last Price9.6Sep 18, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved