$17.93
0.080.45%
最終更新: Sep 30, 2:35 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Sonos Inc オプションチェーン
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.95Aug 27, 2026
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.37Aug 19, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Sep 08, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest3
Strike
10
10
Last Price0.58Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price5.6Sep 30, 2026
Change
0.23.7%
Bid5.3
Ask5.6
volume3
Intrest808
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest447
Last Price2.9Sep 29, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest137
Strike
15
15
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.7
volume1
Intrest53
Last Price1Sep 30, 2026
Change
0.2533.33%
Bid0.85
Ask1
volume6
Intrest6406
Strike
17.5
17.5
Last Price0.68Sep 24, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest26
Last Price0.15Sep 30, 2026
Change
0.0325%
Bid0.05
Ask0.15
volume4
Intrest1075
Strike
20
20
Last Price2.48Sep 24, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest1
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest119
Strike
22.5
22.5
Last Price7.1Sep 18, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.19Jul 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
25
25
Last Price9.6Sep 18, 2026
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved