$18.97
-0.21-1.09%
プレマーケット: 6:46 AM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 株価情報, オプションチェーン
オプションチェーンは、Sony Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sony Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest2
Strike
16
16
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price2.2Nov 12, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest1
Strike
16.6
16.6
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
16.8
16.8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.2
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Strike
17.2
17.2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.5Nov 11, 2024
Change
00%
Bid0.5
Ask2.4
volume0
Intrest3
Strike
17.4
17.4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.9Nov 15, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest12
Strike
17.6
17.6
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.75Nov 15, 2024
Change
00%
Bid0.35
Ask2.8
volume0
Intrest8
Strike
17.8
17.8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price1Nov 18, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest18
Strike
18
18
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.85Nov 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest71
Strike
18.2
18.2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price0.8Nov 20, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest115
Strike
18.4
18.4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price0.65Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest71
Strike
18.6
18.6
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest144
Strike
18.8
18.8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.28Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest163
Strike
19
19
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest122
Strike
19.2
19.2
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
19.4
19.4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
19.6
19.6
Last Price0.65Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
19.8
19.8
Last Price0.75Nov 19, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest148
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
20
20
Last Price1Nov 18, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest3
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
20.2
20.2
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
20.4
20.4
Last Price1.4Nov 11, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest1
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20.6
20.6
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
20.8
20.8
Last Price-
Change
-
Bid1.5
Ask2.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
21
21
Last Price2.3Nov 12, 2024
Change
00%
Bid1.5
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid0.25
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest50
Strike
21.4
21.4
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved