$20.64
0.311.52%
近くで: -
$20.67
0.030.15%
時間外: 7:19 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 株価情報, オプションチェーン
オプションチェーンは、Sony Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sony Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.1Nov 20, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest50
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1990
Last Price12.1Nov 08, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest24
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest290
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest20
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price11.32Jan 03, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest205
Last Price10.25Jan 03, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest48
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest785
Last Price9.3Dec 26, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest295
Strike
12
12
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Last Price7.61Jan 17, 2025
Change
0.212.84%
Bid7.6
Ask7.7
volume15
Intrest186
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1720
Last Price6.62Jan 17, 2025
Change
1.8822.12%
Bid4.6
Ask6.8
volume10
Intrest444
Strike
14
14
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8343
Last Price6.11Dec 24, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest338
Strike
15
15
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3245
Last Price4.63Jan 17, 2025
Change
0.5312.93%
Bid4.6
Ask4.7
volume85
Intrest1337
Strike
16
16
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6554
Last Price3.65Jan 17, 2025
Change
0.257.35%
Bid3.5
Ask3.7
volume19
Intrest1625
Strike
17
17
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4840
Last Price3.1Jan 17, 2025
Change
00%
Bid3.1
Ask3.2
volume1
Intrest273
Strike
17.5
17.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1228
Last Price2.64Jan 17, 2025
Change
0.2912.34%
Bid2.1
Ask2.7
volume1
Intrest2483
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7411
Last Price2.2Jan 17, 2025
Change
0.3418.28%
Bid2.1
Ask2.2
volume4
Intrest1047
Strike
18.5
18.5
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Last Price1.5Jan 17, 2025
Change
0.053.45%
Bid1.55
Ask1.7
volume31
Intrest4357
Strike
19
19
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3829
Last Price1.15Jan 17, 2025
Change
0.1515%
Bid1.1
Ask1.2
volume2
Intrest362
Strike
19.5
19.5
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price0.65Jan 17, 2025
Change
0.2562.5%
Bid0.6
Ask0.7
volume226
Intrest5626
Strike
20
20
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume51
Intrest3058
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest12065
Strike
21
21
Last Price0.25Jan 17, 2025
Change
0.3558.33%
Bid0.25
Ask0.4
volume42
Intrest1562
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest14691
Strike
22
22
Last Price0.95Jan 17, 2025
Change
151.28%
Bid1
Ask1.95
volume2
Intrest27
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
22.5
22.5
Last Price2.18Jan 15, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Strike
23
23
Last Price1.95Dec 20, 2024
Change
00%
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2509
Strike
24
24
Last Price1.7Dec 12, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2292
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Strike
26
26
Last Price3.76Dec 16, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest4070
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest65
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2455
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved