$24.78
-0.14-0.56%
近くで: -
$24.70
-0.08-0.32%
時間外: Feb 21, 5:20 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 株価情報, オプションチェーン
オプションチェーンは、Sony Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sony Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14Feb 21, 2025
Change
-
Bid13.5
Ask15.2
volume9
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.15Feb 21, 2025
Change
2.6525.24%
Bid12.6
Ask13.1
volume3
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.65Feb 21, 2025
Change
-
Bid12.2
Ask12.4
volume7
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.03Feb 21, 2025
Change
-
Bid11.7
Ask11.9
volume6
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.13Feb 21, 2025
Change
-
Bid9.1
Ask13.2
volume3
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Feb 21, 2025
Change
4.168.33%
Bid9.5
Ask11.8
volume3
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.13Feb 21, 2025
Change
-
Bid8.6
Ask10.7
volume3
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.72Feb 21, 2025
Change
0.8211.88%
Bid7.7
Ask9.8
volume8
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.65Feb 21, 2025
Change
3.2875.06%
Bid7
Ask7.6
volume1
Intrest8
Strike
17.5
17.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price7.13Feb 21, 2025
Change
0.436.42%
Bid6.7
Ask8.4
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.22Feb 21, 2025
Change
-
Bid6.2
Ask6.4
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.73Feb 21, 2025
Change
0.193.21%
Bid5.7
Ask6.1
volume4
Intrest1
Strike
19
19
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.7Feb 13, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.92Feb 20, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest63
Strike
20
20
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Last Price3.95Feb 18, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest13
Strike
20.5
20.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price3.75Feb 19, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest130
Strike
21
21
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest95
Last Price3.4Feb 20, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest5
Strike
21.5
21.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price2.75Feb 21, 2025
Change
0.072.48%
Bid2.7
Ask2.85
volume24
Intrest170
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest227
Last Price2.25Feb 21, 2025
Change
0.052.17%
Bid2.2
Ask2.35
volume9
Intrest295
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest111
Last Price1.8Feb 21, 2025
Change
00%
Bid0.75
Ask1.85
volume3
Intrest311
Strike
23
23
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.4Feb 21, 2025
Change
0.010.72%
Bid1.15
Ask1.35
volume1
Intrest111
Strike
23.5
23.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.77Feb 21, 2025
Change
0.1314.44%
Bid0.7
Ask0.85
volume22
Intrest467
Strike
24
24
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.26Feb 21, 2025
Change
0.1942.22%
Bid0.25
Ask0.4
volume263
Intrest282
Strike
24.5
24.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume255
Intrest1567
Strike
25
25
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume24
Intrest114
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest46
Strike
26
26
Last Price2.75Feb 13, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved