$20.47
0.462.30%
時間外: 4:00 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 株価情報, オプションチェーン
オプションチェーンは、Sony Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sony Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.11Nov 22, 2024
Change
00%
Bid2.95
Ask4.7
volume0
Intrest14
Strike
17
17
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.35Nov 27, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.48Dec 03, 2024
Change
0.4824%
Bid2.45
Ask2.6
volume2
Intrest125
Strike
18
18
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.42Dec 03, 2024
Change
0.3735.24%
Bid1.4
Ask1.6
volume4
Intrest319
Strike
19
19
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.5Dec 03, 2024
Change
0.25100%
Bid0.5
Ask0.6
volume199
Intrest406
Strike
20
20
Last Price0.05Dec 03, 2024
Change
0.1473.68%
Bid0.05
Ask0.1
volume25
Intrest18
Last Price0.05Dec 03, 2024
Change
0.0125%
Bid-
Ask0.05
volume49
Intrest126
Strike
21
21
Last Price1.02Nov 29, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid1.35
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest1
Strike
23
23
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved