Sony Group (NYSE:SONY) 株価情報, オプションチェーン

Comments

Sony Group オプションチェーン

SONYNYSE

ロゴは Benzinga Data から提供されました

公共との取引

$22.83

0.502.24%

近くで: Feb 10, 4:00 PM EST

$22.87

0.03760.16%

時間外: 7:48 PM EST

Q3 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。

直近の電話会議は2:00 AM, 6 days agoに開始しました。クリックしてウェブキャストを見る

概要ニュース業績

オプション

ガイダンス配当アナリスト格付け空売り政府取引株式レポート

オプション異常なオプション活動

Sony Group (NYSE:SONY) 株価情報, オプションチェーン

オプションチェーンは、Sony Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sony Groupの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.032.0

12.0

32.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price10.1Feb 06, 2026

Change

-0%

Bid9.9

Ask10.4

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price9.21Feb 06, 2026

Change

-0%

Bid8.9

Ask9.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.98Feb 05, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.6Feb 05, 2026

Change

-0%

Bid6.9

Ask8.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.7Feb 05, 2026

Change

-0%

Bid5.9

Ask7.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.27Feb 03, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.93Feb 06, 2026

Change

-0%

Bid4.4

Ask5.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price4.35Feb 06, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest2

Strike

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price3.95Feb 06, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest2

Strike

18.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.15Feb 02, 2026

Change

-0%

Bid2.8

Ask4.1

volume0

Intrest4

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price2.88Feb 02, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest1

Strike

19.5

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest23

Last Price1.28Feb 05, 2026

Change

-0%

Bid1.9

Ask3.1

volume0

Intrest5

Strike

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price0.84Feb 05, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest12

Strike

20.5

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest289

Last Price1.4Feb 06, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest20

Strike

Last Price0.08Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest379

Last Price0.75Feb 06, 2026

Change

-0%

Bid0.15

Ask1.6

volume0

Intrest94

Strike

21.5

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest483

Last Price0.27Feb 06, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest435

Strike

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1151

Last Price0.15Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest461

Strike

22.5

Last Price0.38Feb 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest114

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest404

Strike

Last Price0.78Feb 06, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest82

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest154

Strike

23.5

Last Price1.52Feb 03, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest28

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest294

Strike

Last Price1.93Feb 03, 2026

Change

-0%

Bid0.85

Ask2.1

volume0

Intrest37

Last Price0.13Feb 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest98

Strike

24.5

Last Price1.95Feb 06, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest9

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest399

Strike

Last Price3.05Feb 04, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest0

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest86

Strike

25.5

Last Price2.54Jan 26, 2026

Change

-0%

Bid2.45

Ask3.6

volume0

Intrest0

Last Price0.03Jan 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest138

Strike

Last Price3.5Jan 27, 2026

Change

-0%

Bid2.95

Ask4.1

volume0

Intrest1

Last Price0.25Jan 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest115

Strike

26.5

Last Price-

Change

Bid3.3

Ask4.7

volume0

Intrest0

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest298

Strike

Last Price5.81Feb 05, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest1

Last Price0.03Jan 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest205

Strike

27.5

Last Price-

Change

Bid4.8

Ask5.6

volume0

Intrest0

Last Price0.07Jan 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Strike

Last Price6.11Feb 06, 2026

Change

-0%

Bid4.9

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

28.5

Last Price6.1Feb 06, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest0

Last Price0.2Dec 31, 2025

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Strike

Last Price6.5Feb 06, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid6.2

Ask8.8

volume0

Intrest0

Last Price0.1Dec 30, 2025

Change

-0%

Bid-

Ask1.55

volume0

Intrest22

Strike

Last Price7.52Feb 06, 2026

Change

-0%

Bid6.9

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.75Feb 05, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask10.4

volume0

Intrest0

オプション異常なオプション活動

Sony Group (NYSE:SONY) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.032.0

12.0

32.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price10.1Feb 06, 2026

Change

-0%

Bid9.9

Ask10.4

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price9.21Feb 06, 2026

Change

-0%

Bid8.9

Ask9.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.98Feb 05, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.6Feb 05, 2026

Change

-0%

Bid6.9

Ask8.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.7Feb 05, 2026

Change

-0%

Bid5.9

Ask7.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.27Feb 03, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.93Feb 06, 2026

Change

-0%

Bid4.4

Ask5.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price4.35Feb 06, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest2

Strike

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price3.95Feb 06, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest2

Strike

18.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.15Feb 02, 2026

Change

-0%

Bid2.8

Ask4.1

volume0

Intrest4

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price2.88Feb 02, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest1

Strike

19.5

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest23

Last Price1.28Feb 05, 2026

Change

-0%

Bid1.9

Ask3.1

volume0

Intrest5

Strike

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price0.84Feb 05, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest12

Strike

20.5

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest289

Last Price1.4Feb 06, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest20

Strike

Last Price0.08Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest379

Last Price0.75Feb 06, 2026

Change

-0%

Bid0.15

Ask1.6

volume0

Intrest94

Strike

21.5

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest483

Last Price0.27Feb 06, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest435

Strike

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1151

Last Price0.15Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest461

Strike

22.5

Last Price0.38Feb 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest114

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest404

Strike

Last Price0.78Feb 06, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest82

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest154

Strike

23.5

Last Price1.52Feb 03, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest28

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest294

Strike

Last Price1.93Feb 03, 2026

Change

-0%

Bid0.85

Ask2.1

volume0

Intrest37

Last Price0.13Feb 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest98

Strike

24.5

Last Price1.95Feb 06, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest9

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest399

Strike

Last Price3.05Feb 04, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest0

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest86

Strike

25.5

Last Price2.54Jan 26, 2026

Change

-0%

Bid2.45

Ask3.6

volume0

Intrest0

Last Price0.03Jan 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest138

Strike

Last Price3.5Jan 27, 2026

Change

-0%

Bid2.95

Ask4.1

volume0

Intrest1

Last Price0.25Jan 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest115

Strike

26.5

Last Price-

Change

Bid3.3

Ask4.7

volume0

Intrest0

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest298

Strike

Last Price5.81Feb 05, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest1

Last Price0.03Jan 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest205

Strike

27.5

Last Price-

Change

Bid4.8

Ask5.6

volume0

Intrest0

Last Price0.07Jan 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Strike

Last Price6.11Feb 06, 2026

Change

-0%

Bid4.9

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

28.5

Last Price6.1Feb 06, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest0

Last Price0.2Dec 31, 2025

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Strike

Last Price6.5Feb 06, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid6.2

Ask8.8

volume0

Intrest0

Last Price0.1Dec 30, 2025

Change

-0%

Bid-

Ask1.55

volume0

Intrest22

Strike

Last Price7.52Feb 06, 2026

Change

-0%

Bid6.9

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.75Feb 05, 2026

Change

-0%

Bid7.9

Ask9.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask10.4

volume0

Intrest0

Comments

Sony Group オプションチェーン

オプション

Sony Group (NYSE:SONY) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Comments

Sony Group (NYSE:SONY) 株価情報, オプションチェーン