Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.49Sep 30, 2026
Bid9.2
Ask9.8
volume3
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.57Sep 30, 2026
Bid8.4
Ask8.8
volume6
Intrest91
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Sep 30, 2026
Bid7.1
Ask8.3
volume5
Intrest90
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.73Sep 30, 2026
Bid6.4
Ask7
volume5
Intrest3
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.11Sep 30, 2026
Bid5.8
Ask6.6
volume2
Intrest2
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.7Sep 30, 2026
Bid5.2
Ask6.2
volume2
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.42Sep 30, 2026
Bid4.6
Ask5.8
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Sep 30, 2026
Bid4
Ask5.5
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Sep 30, 2026
Bid3.4
Ask5
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Sep 30, 2026
Bid2.95
Ask4.2
volume3
Intrest1
Last Price0.05Aug 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price3.19Sep 30, 2026
Bid2.6
Ask3.7
volume10
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume5
Intrest4
Last Price2.65Sep 30, 2026
Bid2.05
Ask3.2
volume3
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.27Sep 30, 2026
Bid1.7
Ask2.9
volume6
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price1.65Sep 22, 2026
Bid0.95
Ask2.5
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.2
volume1
Intrest604
Last Price1.2Sep 30, 2026
Bid0.9
Ask1.3
volume1
Intrest5
Last Price0.04Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest212
Last Price0.56Sep 29, 2026
Bid0.05
Ask2.1
volume0
Intrest7
Last Price0.04Sep 30, 2026
Bid-
Ask0.15
volume79
Intrest291
Last Price0.35Sep 30, 2026
Bid0.1
Ask0.35
volume4
Intrest155
Last Price0.25Sep 30, 2026
Bid0.1
Ask0.25
volume52
Intrest305
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume20
Intrest1439
Last Price0.41Sep 30, 2026
Bid0.4
Ask0.85
volume4
Intrest40
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price0.86Sep 30, 2026
Bid0.85
Ask1.05
volume6
Intrest2
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume8
Intrest35
Last Price1.11Sep 30, 2026
Bid0.95
Ask1.55
volume1
Intrest2
Last Price0.15Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest59
Last Price-
Bid0.7
Ask3
volume0
Intrest0
Last Price0.08Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price2.26Sep 30, 2026
Bid2
Ask3.1
volume1
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask1
volume0
Intrest111
Last Price2.69Sep 30, 2026
Bid2
Ask3.1
volume1
Intrest0
Last Price0.15Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price3.41Sep 30, 2026
Bid3.1
Ask3.8
volume1
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price3.83Sep 30, 2026
Bid3.1
Ask4.1
volume1
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.79Sep 30, 2026
Bid4.5
Ask5.3
volume1
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.21Sep 30, 2026
Bid4.9
Ask5.7
volume2
Intrest2
