Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 株価情報, オプションチェーン
オプションチェーンは、SoundHound AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoundHound AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.09Apr 02, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest3
Strike
1
1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5Apr 03, 2025
Change
0.59.09%
Bid5.05
Ask5.25
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.55Apr 02, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.6Apr 02, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest12
Strike
5
5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price2.6Apr 01, 2025
Change
00%
Bid2.54
Ask2.7
volume0
Intrest17
Strike
5.5
5.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price1.87Apr 03, 2025
Change
0.7428.35%
Bid2.1
Ask2.18
volume4
Intrest121
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest1092
Last Price1.24Apr 03, 2025
Change
1.3552.12%
Bid1.64
Ask1.71
volume10
Intrest16
Strike
6.5
6.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest334
Last Price1.17Apr 03, 2025
Change
0.5130.36%
Bid1.13
Ask1.2
volume23
Intrest38
Strike
7
7
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume79
Intrest1065
Last Price0.68Apr 03, 2025
Change
0.5846.03%
Bid0.66
Ask0.73
volume164
Intrest164
Strike
7.5
7.5
Last Price0.07Apr 03, 2025
Change
0.04133.33%
Bid0.05
Ask0.07
volume649
Intrest2339
Last Price0.3Apr 03, 2025
Change
0.4660.53%
Bid0.33
Ask0.36
volume343
Intrest2331
Strike
8
8
Last Price0.18Apr 03, 2025
Change
0.0880%
Bid0.18
Ask0.19
volume1775
Intrest2770
Last Price0.14Apr 03, 2025
Change
0.2765.85%
Bid0.12
Ask0.14
volume1131
Intrest4745
Strike
8.5
8.5
Last Price0.47Apr 03, 2025
Change
0.2180.77%
Bid0.45
Ask0.47
volume484
Intrest1470
Last Price0.04Apr 03, 2025
Change
0.1477.78%
Bid0.04
Ask0.05
volume554
Intrest5815
Strike
9
9
Last Price0.95Apr 03, 2025
Change
0.4382.69%
Bid0.87
Ask0.9
volume172
Intrest1240
Last Price0.02Apr 03, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume665
Intrest5352
Strike
9.5
9.5
Last Price1.43Apr 03, 2025
Change
0.4952.13%
Bid1.24
Ask1.38
volume71
Intrest749
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume300
Intrest4852
Strike
10
10
Last Price1.87Apr 03, 2025
Change
0.4632.62%
Bid1.83
Ask1.88
volume12
Intrest856
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume176
Intrest2102
Strike
10.5
10.5
Last Price2.61Apr 03, 2025
Change
1.1578.77%
Bid2.28
Ask2.41
volume10
Intrest235
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest3030
Strike
11
11
Last Price2.85Apr 03, 2025
Change
0.9550%
Bid2.81
Ask2.91
volume2
Intrest197
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume12
Intrest1187
Strike
11.5
11.5
Last Price3.32Apr 03, 2025
Change
0.4616.08%
Bid3.3
Ask3.4
volume3
Intrest66
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1654
Strike
12
12
Last Price3.79Apr 03, 2025
Change
0.4112.13%
Bid3.8
Ask3.9
volume2
Intrest276
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1765
Strike
12.5
12.5
Last Price3.7Apr 02, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest23
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1573
Strike
13
13
Last Price4.31Apr 02, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest68
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest838
Strike
13.5
13.5
Last Price5.53Apr 01, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest36
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1886
Strike
14
14
Last Price5.9Mar 31, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
14.5
14.5
Last Price6.39Apr 01, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest5
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume44
Intrest905
Strike
15
15
Last Price6.25Apr 02, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest25
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest113
Strike
15.5
15.5
Last Price7.45Apr 01, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
16
16
Last Price6.24Mar 26, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest4
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
16.5
16.5
Last Price7.46Mar 27, 2025
Change
00%
Bid8.3
Ask8.4
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
17
17
Last Price8.67Mar 11, 2025
Change
00%
Bid8.75
Ask9
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest55
Strike
17.5
17.5
Last Price9.1Apr 02, 2025
Change
00%
Bid9.3
Ask9.45
volume0
Intrest7
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.24
volume1
Intrest190
Strike
18
18
Last Price7.89Mar 25, 2025
Change
00%
Bid9.7
Ask9.95
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
18.5
18.5
Last Price7.45Feb 18, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
19
19
Last Price9.9Mar 27, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price9.86Mar 18, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest335
Strike
20
20
Last Price10.37Mar 19, 2025
Change
00%
Bid11.75
Ask12.05
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
20.5
20.5
Last Price-
Change
-
Bid12.25
Ask12.6
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Strike
21
21
Last Price11.73Mar 21, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
21.5
21.5
Last Price12.32Mar 04, 2025
Change
00%
Bid13.25
Ask13.45
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
22
22
Last Price13.31Apr 02, 2025
Change
00%
Bid13.75
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price11.2Feb 18, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
24
24
Last Price-
Change
-
Bid15.65
Ask16.35
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest8
Strike
25
25
Last Price15.68Mar 04, 2025
Change
00%
Bid16.65
Ask18.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved