$8.03
-0.22-2.67%
近くで: -
$7.99
-0.04-0.50%
時間外: 5:16 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 株価情報, オプションチェーン
オプションチェーンは、SoundHound AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoundHound AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.62Nov 22, 2024
Change
00%
Bid7
Ask9.65
volume0
Intrest18
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.55Nov 18, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.28Nov 18, 2024
Change
00%
Bid6
Ask7.75
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Nov 11, 2024
Change
00%
Bid5
Ask6.25
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Nov 25, 2024
Change
1.8546.25%
Bid4.7
Ask6
volume2
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 25, 2024
Change
2.5492.03%
Bid4.1
Ask5.45
volume2
Intrest0
Strike
3
3
Last Price0.07Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.71Nov 25, 2024
Change
1.8262.98%
Bid3.55
Ask4.8
volume1
Intrest3
Strike
3.5
3.5
Last Price0.08Nov 25, 2024
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest11
Last Price3.8Nov 22, 2024
Change
00%
Bid3.25
Ask4.25
volume0
Intrest54
Strike
4
4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest55
Last Price3.85Nov 22, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest9
Strike
4.5
4.5
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.01
volume90
Intrest647
Last Price3Nov 25, 2024
Change
0.39.09%
Bid2.79
Ask3.85
volume117
Intrest446
Strike
5
5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest553
Last Price2.55Nov 25, 2024
Change
0.196.93%
Bid2.36
Ask2.57
volume163
Intrest1100
Strike
5.5
5.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume174
Intrest4404
Last Price2.09Nov 25, 2024
Change
0.28.73%
Bid1.92
Ask2.19
volume292
Intrest3514
Strike
6
6
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume222
Intrest2776
Last Price1.62Nov 25, 2024
Change
0.147.95%
Bid1.41
Ask1.76
volume504
Intrest2277
Strike
6.5
6.5
Last Price0.04Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume1102
Intrest2863
Last Price1.05Nov 25, 2024
Change
0.2418.6%
Bid0.98
Ask1.07
volume1630
Intrest5353
Strike
7
7
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume3829
Intrest4368
Last Price0.65Nov 25, 2024
Change
0.2729.35%
Bid0.57
Ask0.63
volume1243
Intrest5582
Strike
7.5
7.5
Last Price0.07Nov 25, 2024
Change
0.1365%
Bid0.07
Ask0.08
volume6434
Intrest3442
Last Price0.32Nov 25, 2024
Change
0.3451.52%
Bid0.3
Ask0.32
volume8160
Intrest6758
Strike
8
8
Last Price0.3Nov 25, 2024
Change
0.1228.57%
Bid0.23
Ask0.3
volume17782
Intrest12287
Last Price0.19Nov 25, 2024
Change
0.361.22%
Bid0.19
Ask0.2
volume6619
Intrest4408
Strike
8.5
8.5
Last Price0.64Nov 25, 2024
Change
0.1114.67%
Bid0.66
Ask0.7
volume1252
Intrest2327
Last Price0.14Nov 25, 2024
Change
0.2564.1%
Bid0.13
Ask0.14
volume8993
Intrest3354
Strike
9
9
Last Price1.1Nov 25, 2024
Change
0.010.9%
Bid1.09
Ask1.31
volume561
Intrest350
Last Price0.1Nov 25, 2024
Change
0.2167.74%
Bid0.09
Ask0.1
volume3367
Intrest1334
Strike
9.5
9.5
Last Price1.62Nov 25, 2024
Change
0.042.53%
Bid1.52
Ask1.73
volume63
Intrest55
Last Price0.08Nov 25, 2024
Change
0.1869.23%
Bid0.08
Ask0.09
volume3638
Intrest3050
Strike
10
10
Last Price2.1Nov 25, 2024
Change
0.15%
Bid2.04
Ask2.25
volume260
Intrest84
Last Price0.06Nov 25, 2024
Change
0.1672.73%
Bid0.05
Ask0.07
volume774
Intrest236
Strike
10.5
10.5
Last Price2.67Nov 25, 2024
Change
-
Bid2.52
Ask2.68
volume7
Intrest0
Last Price0.05Nov 25, 2024
Change
0.1777.27%
Bid0.04
Ask0.08
volume627
Intrest419
Strike
11
11
Last Price3Nov 25, 2024
Change
-
Bid2.82
Ask3.75
volume1
Intrest0
Last Price0.06Nov 25, 2024
Change
0.1470%
Bid0.03
Ask0.48
volume126
Intrest251
Strike
11.5
11.5
Last Price3.35Nov 25, 2024
Change
-
Bid3.4
Ask4.45
volume64
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1482.35%
Bid0.01
Ask0.05
volume692
Intrest736
Strike
12
12
Last Price-
Change
-
Bid3.05
Ask4.15
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
0.162.5%
Bid0.01
Ask0.05
volume39
Intrest91
Strike
12.5
12.5
Last Price4.3Nov 22, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest3
Last Price0.04Nov 25, 2024
Change
0.0969.23%
Bid0.01
Ask0.11
volume473
Intrest276
Strike
13
13
Last Price4.85Nov 25, 2024
Change
0.030.61%
Bid4.8
Ask5.25
volume1
Intrest1
Last Price0.02Nov 25, 2024
Change
0.183.33%
Bid0.01
Ask0.04
volume568
Intrest695
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved