SoundHound AI Inc オプションチェーン

SOUNNASDAQ
$6.12
-0.05-0.81%
近くで: Sep 21, 5:00 PM EST
$6.11
-0.0594-0.96%
プレマーケット: 8:58 AM EST

SoundHound AI Options

View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
2.012.0
2.0
12.0
Last Price4.08Sep 22, 2026
Change
-
Bid4.05
Ask4.2
volume0
Intrest25
Strike
2
2
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest23
Last Price3.6Sep 22, 2026
Change
-
Bid3.4
Ask4.15
volume0
Intrest16
Strike
2.5
2.5
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price3.1Sep 21, 2026
Change
-
Bid2.99
Ask3.55
volume0
Intrest33
Strike
3
3
Last Price0.13Sep 22, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest16
Last Price2.55Sep 22, 2026
Change
-
Bid2.35
Ask3.2
volume0
Intrest12
Strike
3.5
3.5
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest12
Last Price2.2Sep 22, 2026
Change
-
Bid1.62
Ask2.6
volume0
Intrest34
Strike
4
4
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest8
Last Price1.7Sep 22, 2026
Change
-
Bid1.5
Ask1.69
volume0
Intrest30
Strike
4.5
4.5
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest17
Last Price1.01Sep 22, 2026
Change
-
Bid1.01
Ask1.43
volume0
Intrest171
Strike
5
5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest150
Last Price0.7Sep 22, 2026
Change
-
Bid0.6
Ask0.79
volume0
Intrest467
Strike
5.5
5.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest696
Last Price0.22Sep 22, 2026
Change
-
Bid0.18
Ask0.21
volume0
Intrest3535
Strike
6
6
Last Price0.08Sep 22, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest4175
Last Price0.05Sep 22, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest11292
Strike
6.5
6.5
Last Price0.4Sep 22, 2026
Change
-
Bid0.39
Ask0.48
volume0
Intrest1931
Last Price0.01Sep 22, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest5937
Strike
7
7
Last Price0.88Sep 22, 2026
Change
-
Bid0.79
Ask0.94
volume0
Intrest477
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5136
Strike
7.5
7.5
Last Price1.33Sep 22, 2026
Change
-
Bid1.31
Ask1.64
volume0
Intrest168
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3348
Strike
8
8
Last Price1.79Sep 22, 2026
Change
-
Bid1.55
Ask2.09
volume0
Intrest336
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest819
Strike
8.5
8.5
Last Price2.41Sep 22, 2026
Change
-
Bid2.08
Ask2.64
volume0
Intrest55
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest797
Strike
9
9
Last Price2.9Sep 22, 2026
Change
-
Bid2.35
Ask3.35
volume0
Intrest12
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest700
Strike
9.5
9.5
Last Price3.37Sep 21, 2026
Change
-
Bid3.1
Ask3.65
volume0
Intrest13
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest549
Strike
10
10
Last Price3.84Sep 22, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest6
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest81
Strike
10.5
10.5
Last Price4.44Sep 17, 2026
Change
-
Bid4.15
Ask4.8
volume0
Intrest22
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest193
Strike
11
11
Last Price4.87Sep 22, 2026
Change
-
Bid4.35
Ask5.2
volume0
Intrest4
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest59
Strike
11.5
11.5
Last Price5.4Sep 22, 2026
Change
-
Bid5.1
Ask5.7
volume0
Intrest7
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest7
Strike
12
12
Last Price5.83Sep 22, 2026
Change
-
Bid5.55
Ask6.4
volume0
Intrest16