$10.31
-0.60-5.50%
近くで: -
$10.26
-0.05-0.48%
時間外: 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 株価情報, オプションチェーン
オプションチェーンは、SoundHound AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoundHound AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price9.08Feb 18, 2025
Change
00%
Bid8.2
Ask8.35
volume0
Intrest1
Strike
2
2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8.11Feb 21, 2025
Change
0.060.75%
Bid6.85
Ask7.8
volume1
Intrest8
Strike
3
3
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price6.4Feb 21, 2025
Change
1.4218.16%
Bid6.1
Ask7.05
volume4
Intrest26
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1461
Last Price5.25Feb 21, 2025
Change
0.8513.93%
Bid5.1
Ask5.45
volume32
Intrest41
Strike
5
5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price10.15Feb 07, 2025
Change
00%
Bid4.1
Ask5.55
volume0
Intrest1
Strike
5.5
5.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest24
Last Price4.29Feb 21, 2025
Change
0.418.72%
Bid3.85
Ask4.5
volume12
Intrest33
Strike
6
6
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Last Price3.9Feb 21, 2025
Change
1.122%
Bid3.25
Ask4.35
volume1
Intrest3
Strike
6.5
6.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price3.27Feb 21, 2025
Change
0.6316.15%
Bid2.54
Ask4.3
volume15
Intrest424
Strike
7
7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1041
Last Price4.35Feb 19, 2025
Change
00%
Bid2.64
Ask2.96
volume0
Intrest24
Strike
7.5
7.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price2.33Feb 21, 2025
Change
0.7624.6%
Bid2.1
Ask2.41
volume150
Intrest225
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest2367
Last Price1.77Feb 21, 2025
Change
0.9534.93%
Bid1.75
Ask2.23
volume174
Intrest268
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume32
Intrest1804
Last Price1.28Feb 21, 2025
Change
0.7938.16%
Bid1.2
Ask1.4
volume200
Intrest351
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume131
Intrest2979
Last Price0.38Feb 21, 2025
Change
1.3377.78%
Bid0.44
Ask0.85
volume52
Intrest231
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume238
Intrest2961
Last Price0.28Feb 21, 2025
Change
0.7272%
Bid0.25
Ask0.31
volume604
Intrest1029
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1354
Intrest7479
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume3693
Intrest2219
Strike
10.5
10.5
Last Price0.21Feb 21, 2025
Change
0.12133.33%
Bid0.02
Ask0.27
volume10823
Intrest5271
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume7383
Intrest6544
Strike
11
11
Last Price0.73Feb 21, 2025
Change
0.37102.78%
Bid0.7
Ask0.75
volume5042
Intrest3615
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3913
Intrest3904
Strike
11.5
11.5
Last Price1.23Feb 21, 2025
Change
0.5889.23%
Bid0.52
Ask1.93
volume1330
Intrest2202
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2410
Intrest7995
Strike
12
12
Last Price1.75Feb 21, 2025
Change
0.7982.29%
Bid1.47
Ask1.97
volume1340
Intrest3284
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1190
Intrest4218
Strike
12.5
12.5
Last Price2.21Feb 21, 2025
Change
0.7551.37%
Bid2
Ask2.48
volume234
Intrest652
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume552
Intrest5575
Strike
13
13
Last Price2.71Feb 21, 2025
Change
0.7941.15%
Bid2.15
Ask2.78
volume307
Intrest2988
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume280
Intrest3909
Strike
13.5
13.5
Last Price3.49Feb 21, 2025
Change
1.0744.21%
Bid2.7
Ask3.4
volume208
Intrest2564
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest6555
Strike
14
14
Last Price3.74Feb 21, 2025
Change
0.8529.41%
Bid3.45
Ask4.2
volume389
Intrest2062
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest5843
Strike
14.5
14.5
Last Price4.3Feb 21, 2025
Change
130.3%
Bid4.05
Ask4.3
volume239
Intrest1267
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest25685
Strike
15
15
Last Price4.8Feb 21, 2025
Change
126.32%
Bid4.5
Ask4.85
volume326
Intrest21217
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest1609
Strike
15.5
15.5
Last Price5.2Feb 21, 2025
Change
0.8519.54%
Bid4.95
Ask5.5
volume75
Intrest692
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume134
Intrest6294
Strike
16
16
Last Price5.7Feb 21, 2025
Change
0.8517.53%
Bid5.15
Ask6.4
volume36
Intrest810
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid-
Ask0.01
volume62
Intrest2684
Strike
16.5
16.5
Last Price6.22Feb 21, 2025
Change
0.8215.19%
Bid5.85
Ask6.3
volume16
Intrest39
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest5088
Strike
17
17
Last Price6.75Feb 21, 2025
Change
0.8514.41%
Bid6.55
Ask7
volume63
Intrest561
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1519
Strike
17.5
17.5
Last Price6.26Feb 20, 2025
Change
00%
Bid6.35
Ask7.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest2775
Strike
18
18
Last Price6.99Feb 21, 2025
Change
0.142.04%
Bid7.4
Ask7.95
volume5
Intrest106
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest911
Strike
18.5
18.5
Last Price7.5Feb 19, 2025
Change
00%
Bid7.45
Ask8.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1648
Strike
19
19
Last Price8.7Feb 21, 2025
Change
0.739.16%
Bid7.95
Ask9.05
volume36
Intrest124
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume9
Intrest419
Strike
19.5
19.5
Last Price8.35Feb 20, 2025
Change
00%
Bid8.35
Ask9.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume157
Intrest7119
Strike
20
20
Last Price9.65Feb 21, 2025
Change
0.89.04%
Bid8.95
Ask9.95
volume62
Intrest2419
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest187
Strike
20.5
20.5
Last Price5.2Feb 13, 2025
Change
00%
Bid9.35
Ask10.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2355
Strike
21
21
Last Price10.07Feb 21, 2025
Change
0.222.23%
Bid10.05
Ask11.05
volume5
Intrest104
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest106
Strike
21.5
21.5
Last Price-
Change
-
Bid10.4
Ask11.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest3065
Strike
22
22
Last Price11.41Feb 21, 2025
Change
0.858.05%
Bid10.95
Ask11.9
volume2
Intrest189
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest2523
Strike
23
23
Last Price10.96Feb 20, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest29
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest1628
Strike
24
24
Last Price13.7Feb 21, 2025
Change
0.453.4%
Bid12.85
Ask14
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest3535
Strike
25
25
Last Price15.05Feb 21, 2025
Change
0.453.08%
Bid13.95
Ask15.05
volume4
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest950
Strike
26
26
Last Price15.5Feb 20, 2025
Change
00%
Bid14.95
Ask16.2
volume0
Intrest24
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest537
Strike
27
27
Last Price16.55Feb 20, 2025
Change
00%
Bid15.85
Ask17.2
volume0
Intrest64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest681
Strike
28
28
Last Price17.6Feb 20, 2025
Change
00%
Bid16.95
Ask18.2
volume0
Intrest42
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest172
Strike
29
29
Last Price17.25Feb 14, 2025
Change
00%
Bid17.95
Ask19.35
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5171
Strike
30
30
Last Price19.5Feb 20, 2025
Change
00%
Bid18.95
Ask19.9
volume0
Intrest40
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
31
31
Last Price20.55Feb 20, 2025
Change
00%
Bid19.95
Ask21.35
volume0
Intrest32
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest501
Strike
32
32
Last Price21.6Feb 20, 2025
Change
00%
Bid20.95
Ask22.1
volume0
Intrest35
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Strike
33
33
Last Price15.5Jan 07, 2025
Change
00%
Bid21.95
Ask22.9
volume0
Intrest13
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest314
Strike
34
34
Last Price23.04Feb 20, 2025
Change
00%
Bid22.95
Ask24.2
volume0
Intrest42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest663
Strike
35
35
Last Price23.2Feb 20, 2025
Change
00%
Bid23.95
Ask25.2
volume0
Intrest27
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest173
Strike
36
36
Last Price25.6Feb 20, 2025
Change
00%
Bid24.95
Ask26.25
volume0
Intrest32
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
37
37
Last Price25.3Feb 14, 2025
Change
00%
Bid25.95
Ask26.9
volume0
Intrest1
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Strike
38
38
Last Price-
Change
-
Bid26.95
Ask28
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2242
Strike
39
39
Last Price24.05Feb 13, 2025
Change
00%
Bid27.95
Ask28.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved