$11.21
0.242.18%
プレマーケット: 8:35 AM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 株価情報, オプションチェーン
オプションチェーンは、SoundHound AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoundHound AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.98May 14, 2025
Change
00%
Bid7.3
Ask8.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.75May 21, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest5
Strike
3
3
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.95May 21, 2025
Change
00%
Bid5.25
Ask6.3
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.92May 23, 2025
Change
00%
Bid4.9
Ask6.55
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.02May 20, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest4
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price5.8May 15, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest3
Strike
5.5
5.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price3.71May 23, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest79
Strike
6
6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price3.21May 21, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest53
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price2.62May 23, 2025
Change
00%
Bid2.23
Ask2.64
volume0
Intrest162
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Last Price2.08May 23, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest62
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price1.55May 23, 2025
Change
00%
Bid1.53
Ask1.68
volume0
Intrest153
Strike
8
8
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price1.05May 23, 2025
Change
00%
Bid1.01
Ask1.15
volume0
Intrest236
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price0.56May 23, 2025
Change
00%
Bid0.53
Ask0.61
volume0
Intrest811
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1473
Last Price0.08May 23, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest823
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3683
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6930
Strike
10
10
Last Price0.43May 23, 2025
Change
00%
Bid0.3
Ask0.61
volume0
Intrest6936
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18219
Strike
10.5
10.5
Last Price0.95May 23, 2025
Change
00%
Bid0.89
Ask1.06
volume0
Intrest3132
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6894
Strike
11
11
Last Price1.44May 23, 2025
Change
00%
Bid1.39
Ask1.82
volume0
Intrest1179
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7354
Strike
11.5
11.5
Last Price2.17May 23, 2025
Change
00%
Bid1.25
Ask2.37
volume0
Intrest351
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6643
Strike
12
12
Last Price2.41May 23, 2025
Change
00%
Bid2.23
Ask2.9
volume0
Intrest130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2535
Strike
12.5
12.5
Last Price3May 22, 2025
Change
00%
Bid1.72
Ask5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4838
Strike
13
13
Last Price3.5May 23, 2025
Change
00%
Bid2.61
Ask3.75
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1429
Strike
13.5
13.5
Last Price3.95May 23, 2025
Change
00%
Bid3.45
Ask4.45
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4180
Strike
14
14
Last Price4.43May 23, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest817
Strike
14.5
14.5
Last Price4.69May 22, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest14
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2039
Strike
15
15
Last Price5.33May 23, 2025
Change
00%
Bid5.05
Ask7.5
volume0
Intrest4
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
15.5
15.5
Last Price5.81May 23, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
16
16
Last Price6.79May 23, 2025
Change
00%
Bid6.15
Ask8.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest38
Strike
16.5
16.5
Last Price7.27May 23, 2025
Change
00%
Bid6.6
Ask9.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest13
Strike
17
17
Last Price7.67May 23, 2025
Change
00%
Bid6.95
Ask9.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
17.5
17.5
Last Price8.15May 23, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
18
18
Last Price-
Change
-
Bid7.95
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved