$6.12
-0.05-0.81%
近くで: Sep 21, 5:00 PM EST
$6.11
-0.0594-0.96%
プレマーケット: 8:58 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
SoundHound AI Inc オプションチェーン
SOUNNASDAQ
SoundHound AI Options
View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.08Sep 22, 2026
Change
-
Bid4.05
Ask4.2
volume0
Intrest25
Strike
2
2
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest23
Last Price3.6Sep 22, 2026
Change
-
Bid3.4
Ask4.15
volume0
Intrest16
Strike
2.5
2.5
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price3.1Sep 21, 2026
Change
-
Bid2.99
Ask3.55
volume0
Intrest33
Strike
3
3
Last Price0.13Sep 22, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest16
Last Price2.55Sep 22, 2026
Change
-
Bid2.35
Ask3.2
volume0
Intrest12
Strike
3.5
3.5
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest12
Last Price2.2Sep 22, 2026
Change
-
Bid1.62
Ask2.6
volume0
Intrest34
Strike
4
4
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest8
Last Price1.7Sep 22, 2026
Change
-
Bid1.5
Ask1.69
volume0
Intrest30
Strike
4.5
4.5
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest17
Last Price1.01Sep 22, 2026
Change
-
Bid1.01
Ask1.43
volume0
Intrest171
Strike
5
5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest150
Last Price0.7Sep 22, 2026
Change
-
Bid0.6
Ask0.79
volume0
Intrest467
Strike
5.5
5.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest696
Last Price0.22Sep 22, 2026
Change
-
Bid0.18
Ask0.21
volume0
Intrest3535
Strike
6
6
Last Price0.08Sep 22, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest4175
Last Price0.05Sep 22, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest11292
Strike
6.5
6.5
Last Price0.4Sep 22, 2026
Change
-
Bid0.39
Ask0.48
volume0
Intrest1931
Last Price0.01Sep 22, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest5937
Strike
7
7
Last Price0.88Sep 22, 2026
Change
-
Bid0.79
Ask0.94
volume0
Intrest477
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5136
Strike
7.5
7.5
Last Price1.33Sep 22, 2026
Change
-
Bid1.31
Ask1.64
volume0
Intrest168
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3348
Strike
8
8
Last Price1.79Sep 22, 2026
Change
-
Bid1.55
Ask2.09
volume0
Intrest336
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest819
Strike
8.5
8.5
Last Price2.41Sep 22, 2026
Change
-
Bid2.08
Ask2.64
volume0
Intrest55
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest797
Strike
9
9
Last Price2.9Sep 22, 2026
Change
-
Bid2.35
Ask3.35
volume0
Intrest12
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest700
Strike
9.5
9.5
Last Price3.37Sep 21, 2026
Change
-
Bid3.1
Ask3.65
volume0
Intrest13
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest549
Strike
10
10
Last Price3.84Sep 22, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest6
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest81
Strike
10.5
10.5
Last Price4.44Sep 17, 2026
Change
-
Bid4.15
Ask4.8
volume0
Intrest22
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest193
Strike
11
11
Last Price4.87Sep 22, 2026
Change
-
Bid4.35
Ask5.2
volume0
Intrest4
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest59
Strike
11.5
11.5
Last Price5.4Sep 22, 2026
Change
-
Bid5.1
Ask5.7
volume0
Intrest7
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest7
Strike
12
12
Last Price5.83Sep 22, 2026
Change
-
Bid5.55
Ask6.4
volume0
Intrest16
Benzinga
© 2026 Benzinga | All Rights Reserved