$93.28
-0.58-0.62%
プレマーケット: 6:30 AM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) 株価情報, オプションチェーン
オプションチェーンは、Spectrum Brands Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spectrum Brands Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price0.77Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.5Jun 04, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
70
70
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest982
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.8Nov 14, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest42
Last Price12.3Jun 04, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest1
Strike
80
80
Last Price1.1Nov 14, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest26
Last Price9.9Sep 26, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest9
Strike
85
85
Last Price1.05Nov 14, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest74
Last Price6.32Nov 14, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest524
Strike
90
90
Last Price2.1Nov 14, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest500
Last Price3.15Nov 14, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest564
Strike
95
95
Last Price4.1Nov 14, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest333
Last Price1.5Nov 14, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest93
Strike
100
100
Last Price9Oct 03, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest18
Last Price0.57Nov 14, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest259
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved