$87.12
0.810.94%
最終更新: Sep 1, 11:16 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Spectrum Brands Holdings Inc オプションチェーン
SPBNYSE
配当金: 配当落ち日は7 日前です。
Spectrum Brands Holdings Options
View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price0.7May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price0.9Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price0.67Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.98Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.7Jun 03, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price1.55Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest5
Strike
75
75
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price8.95Jun 17, 2026
Change
-0%
Bid6
Ask9.4
volume0
Intrest1
Strike
80
80
Last Price1.09Aug 21, 2026
Change
-0%
Bid0.15
Ask3
volume0
Intrest9
Last Price5.4Aug 26, 2026
Change
-0%
Bid1.9
Ask5.2
volume0
Intrest437
Strike
85
85
Last Price1.87Aug 17, 2026
Change
-0%
Bid0.15
Ask2.4
volume0
Intrest3
Last Price2.3Aug 25, 2026
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest20
Strike
90
90
Last Price5.6Aug 04, 2026
Change
-0%
Bid2.8
Ask6.6
volume0
Intrest3
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest18
Strike
95
95
Last Price8.4Aug 04, 2026
Change
-0%
Bid6.8
Ask10.9
volume0
Intrest3
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price1.2May 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price1.62Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.7May 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask41.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved