$4.16
0.061.46%
時間外: 9:18 AM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 株価情報, オプションチェーン
オプションチェーンは、Virgin Galactic Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virgin Galactic Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.76Jan 30, 2025
Change
00%
Bid1.76
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.66
Ask2.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.14Feb 11, 2025
Change
00%
Bid1.21
Ask1.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
0.069.37%
Bid0.54
Ask0.79
volume11
Intrest2
Strike
3.5
3.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.23Feb 13, 2025
Change
0.0315%
Bid0.14
Ask0.31
volume12
Intrest2567
Strike
4
4
Last Price0.01Feb 13, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume65
Intrest516
Last Price0.02Feb 13, 2025
Change
00%
Bid0.02
Ask0.03
volume590
Intrest5050
Strike
4.5
4.5
Last Price0.26Feb 13, 2025
Change
0.1231.58%
Bid0.19
Ask0.48
volume54
Intrest488
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume67
Intrest1073
Strike
5
5
Last Price0.63Feb 13, 2025
Change
0.332.26%
Bid0.72
Ask0.93
volume1
Intrest240
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest360
Strike
5.5
5.5
Last Price1.22Feb 13, 2025
Change
0.17.58%
Bid1.07
Ask1.45
volume7
Intrest53
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest479
Strike
6
6
Last Price1.67Feb 13, 2025
Change
00%
Bid1.69
Ask1.78
volume25
Intrest107
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
6.5
6.5
Last Price2.33Feb 12, 2025
Change
00%
Bid2.21
Ask2.29
volume0
Intrest12
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
7
7
Last Price2.42Feb 04, 2025
Change
00%
Bid2.71
Ask2.79
volume0
Intrest20
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
7.5
7.5
Last Price3.25Feb 13, 2025
Change
0.289.43%
Bid3.2
Ask3.3
volume4
Intrest9
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Strike
8
8
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
8.5
8.5
Last Price4.05Jan 29, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9.5
9.5
Last Price5.35Feb 11, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10
10
Last Price5.6Jan 29, 2025
Change
00%
Bid5.25
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11
11
Last Price6.9Feb 11, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest1
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.25
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved