Virgin Galactic Holdings Options
View Virgin Galactic Holdings (SPCE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.99Oct 16, 2026
Bid1.77
Ask2.28
volume1
Intrest23
Last Price0.08Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest14
Last Price1.69Oct 14, 2026
Bid1.26
Ask1.79
volume0
Intrest5
Last Price0.12Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest12
Last Price1.15Oct 14, 2026
Bid0.76
Ask1.29
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.57Oct 16, 2026
Bid0.16
Ask0.5
volume1
Intrest40
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest39
Last Price0.07Oct 16, 2026
Bid0.04
Ask0.08
volume341
Intrest134
Last Price0.13Oct 16, 2026
Bid0.09
Ask0.17
volume140
Intrest368
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.02
volume187
Intrest1420
Last Price0.54Oct 16, 2026
Bid0.47
Ask0.8
volume20
Intrest2190
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest463
Last Price0.98Oct 16, 2026
Bid0.95
Ask1.39
volume43
Intrest119
Last Price0.02Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest346
Last Price1.53Oct 16, 2026
Bid1.43
Ask1.87
volume27
Intrest35
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest40
Last Price1.97Oct 16, 2026
Bid1.75
Ask2.37
volume2
Intrest8
Last Price0.09Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest2
Last Price2.5Oct 16, 2026
Bid2.38
Ask2.79
volume8
Intrest4
Last Price0.08Oct 16, 2026
Bid-
Ask0.2
volume2
Intrest1
Last Price2.96Oct 16, 2026
Bid2.8
Ask3.4
volume2
Intrest0
