$6.10
0.122.01%
近くで: -
$6.14
0.040.65%
時間外: Dec 20, 7:01 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 株価情報, オプションチェーン
オプションチェーンは、Virgin Galactic Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virgin Galactic Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask5.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask4.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.49Oct 29, 2024
Change
00%
Bid2.88
Ask3.95
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Last Price3.25Dec 17, 2024
Change
00%
Bid2.34
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.15Dec 20, 2024
Change
0.4216.34%
Bid2.04
Ask2.16
volume2
Intrest2
Strike
4
4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid1.52
Ask1.88
volume0
Intrest0
Strike
4.5
4.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price0.97Dec 20, 2024
Change
0.4431.21%
Bid0.91
Ask1.35
volume1
Intrest23
Strike
5
5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price0.59Dec 20, 2024
Change
0.0713.46%
Bid0.44
Ask0.75
volume16
Intrest29
Strike
5.5
5.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest534
Last Price0.26Dec 20, 2024
Change
0.13100%
Bid0.07
Ask0.23
volume1314
Intrest2191
Strike
6
6
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume1481
Intrest4669
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume161
Intrest735
Strike
6.5
6.5
Last Price0.44Dec 20, 2024
Change
0.118.52%
Bid0.37
Ask0.42
volume250
Intrest1194
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest1285
Strike
7
7
Last Price0.92Dec 20, 2024
Change
0.088%
Bid0.78
Ask0.94
volume63
Intrest377
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest550
Strike
7.5
7.5
Last Price1.16Dec 20, 2024
Change
0.214.71%
Bid1.16
Ask1.42
volume1
Intrest98
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest1168
Strike
8
8
Last Price1.86Dec 20, 2024
Change
0.169.41%
Bid1.87
Ask2.06
volume5
Intrest68
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest143
Strike
8.5
8.5
Last Price1.85Dec 17, 2024
Change
00%
Bid2.37
Ask2.42
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1914
Strike
9
9
Last Price2.8Dec 20, 2024
Change
0.312%
Bid2.8
Ask2.94
volume8
Intrest70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest282
Strike
9.5
9.5
Last Price-
Change
-
Bid2.87
Ask3.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1650
Strike
10
10
Last Price3.25Dec 17, 2024
Change
00%
Bid3.1
Ask3.95
volume0
Intrest2
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
10.5
10.5
Last Price3.4Dec 02, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
11
11
Last Price4Dec 02, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
11.5
11.5
Last Price4.8Dec 03, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
12
12
Last Price5.5Dec 09, 2024
Change
00%
Bid5.85
Ask5.95
volume0
Intrest28
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
13
13
Last Price5.75Nov 27, 2024
Change
00%
Bid6.15
Ask7.1
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid7.05
Ask8.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved