Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 株価情報, オプションチェーン
オプションチェーンは、Virgin Galactic Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virgin Galactic Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.9May 20, 2025
Change
00%
Bid2.82
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price3.19May 20, 2025
Change
00%
Bid2.82
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.85May 21, 2025
Change
0.165.95%
Bid2.34
Ask2.47
volume1
Intrest1
Strike
1.5
1.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.41May 20, 2025
Change
00%
Bid1.84
Ask1.99
volume0
Intrest2
Strike
2
2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price3.47May 16, 2025
Change
00%
Bid1.34
Ask1.48
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1633
Last Price0.93May 21, 2025
Change
0.033.12%
Bid0.88
Ask0.94
volume61
Intrest178
Strike
3
3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume2160
Intrest4739
Last Price0.48May 21, 2025
Change
0.0915.79%
Bid0.43
Ask0.48
volume28
Intrest503
Strike
3.5
3.5
Last Price0.06May 21, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume356
Intrest4586
Last Price0.21May 21, 2025
Change
0.0930%
Bid0.21
Ask0.24
volume211
Intrest2286
Strike
4
4
Last Price0.32May 21, 2025
Change
0.026.67%
Bid0.32
Ask0.35
volume170
Intrest4129
Last Price0.11May 21, 2025
Change
0.0635.29%
Bid0.11
Ask0.12
volume329
Intrest4172
Strike
4.5
4.5
Last Price0.71May 21, 2025
Change
0.011.43%
Bid0.71
Ask0.75
volume106
Intrest1038
Last Price0.06May 21, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume332
Intrest5824
Strike
5
5
Last Price1.18May 21, 2025
Change
0.087.27%
Bid1.15
Ask1.2
volume7
Intrest1131
Last Price0.03May 21, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume215
Intrest2883
Strike
5.5
5.5
Last Price1.66May 21, 2025
Change
0.095.73%
Bid1.61
Ask1.67
volume21
Intrest290
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume100
Intrest6639
Strike
6
6
Last Price2.12May 21, 2025
Change
0.14.95%
Bid2.09
Ask2.16
volume1
Intrest266
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest14
Strike
6.5
6.5
Last Price2.1May 20, 2025
Change
00%
Bid2.54
Ask2.72
volume0
Intrest1
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume135
Intrest7131
Strike
7
7
Last Price3.05May 20, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest274
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Strike
7.5
7.5
Last Price3.35May 20, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest1
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest166
Strike
8
8
Last Price3.8May 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
9
9
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest47
Strike
9.5
9.5
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.47
volume15
Intrest885
Strike
10
10
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Strike
11
11
Last Price-
Change
-
Bid7.05
Ask7.15
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest57
Strike
12
12
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest540
Strike
13
13
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved