$3.83
-0.21-5.20%
近くで: -
$3.83
0.000.00%
時間外: 5:18 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 株価情報, オプションチェーン
オプションチェーンは、Virgin Galactic Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virgin Galactic Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.75Feb 10, 2025
Change
00%
Bid2.99
Ask4.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.25Feb 10, 2025
Change
00%
Bid2.69
Ask2.87
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.76Mar 20, 2025
Change
00%
Bid2.21
Ask2.37
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.15Mar 13, 2025
Change
00%
Bid1.75
Ask1.87
volume0
Intrest0
Strike
2
2
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.53Mar 24, 2025
Change
00%
Bid1.2
Ask1.37
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price0.83Mar 25, 2025
Change
0.1212.63%
Bid0.79
Ask1.04
volume7
Intrest129
Strike
3
3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2264
Last Price0.34Mar 25, 2025
Change
0.0615%
Bid0.29
Ask0.51
volume26
Intrest221
Strike
3.5
3.5
Last Price0.04Mar 25, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume472
Intrest1171
Last Price0.07Mar 25, 2025
Change
0.0853.33%
Bid0.06
Ask0.07
volume392
Intrest648
Strike
4
4
Last Price0.24Mar 25, 2025
Change
0.0850%
Bid0.06
Ask0.29
volume333
Intrest2446
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume627
Intrest2224
Strike
4.5
4.5
Last Price0.73Mar 25, 2025
Change
0.0812.31%
Bid0.67
Ask0.74
volume14
Intrest110
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume116
Intrest3339
Strike
5
5
Last Price1.18Mar 25, 2025
Change
0.1514.56%
Bid1.06
Ask1.23
volume1
Intrest355
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1402
Strike
5.5
5.5
Last Price1.74Mar 25, 2025
Change
0.1710.83%
Bid1.31
Ask1.73
volume1
Intrest42
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
6
6
Last Price2.02Mar 24, 2025
Change
00%
Bid2.07
Ask2.25
volume0
Intrest19
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
6.5
6.5
Last Price2.52Mar 24, 2025
Change
00%
Bid2.52
Ask2.75
volume0
Intrest16
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
7
7
Last Price3.1Mar 24, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest72
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
7.5
7.5
Last Price3.22Mar 19, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
8
8
Last Price4.5Mar 18, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest9
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
8.5
8.5
Last Price4.49Mar 24, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
9
9
Last Price5.05Mar 24, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest16
© 2025 Benzinga | All Rights Reserved