$2.53
0.000.00%
近くで: -
$2.54
0.010.40%
時間外: Apr 17, 5:59 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 株価情報, オプションチェーン
オプションチェーンは、Virgin Galactic Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virgin Galactic Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.54Apr 10, 2025
Change
00%
Bid1.78
Ask2.54
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.2Mar 25, 2025
Change
00%
Bid1.39
Ask1.79
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.93
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.4Apr 16, 2025
Change
00%
Bid0.47
Ask0.76
volume0
Intrest125
Strike
2
2
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume4
Intrest113
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid-
Ask0.19
volume125
Intrest80
Strike
2.5
2.5
Last Price0.12Apr 17, 2025
Change
0.0214.29%
Bid0.11
Ask0.15
volume13
Intrest201
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume86
Intrest966
Strike
3
3
Last Price0.51Apr 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest312
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume72
Intrest193
Strike
3.5
3.5
Last Price0.99Apr 17, 2025
Change
0.011.02%
Bid0.96
Ask1.25
volume85
Intrest60
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest85
Strike
4
4
Last Price1.41Apr 14, 2025
Change
00%
Bid1.38
Ask1.53
volume0
Intrest57
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Strike
4.5
4.5
Last Price1.99Apr 17, 2025
Change
0.031.49%
Bid1.87
Ask2.22
volume1
Intrest8
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume27
Intrest41
Strike
5
5
Last Price2.38Apr 15, 2025
Change
00%
Bid2.42
Ask2.64
volume0
Intrest28
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
5.5
5.5
Last Price1.53Mar 20, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6
6
Last Price3.41Apr 15, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
6.5
6.5
Last Price3.67Apr 02, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price4.25Apr 01, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved