$148.18
0.630.43%
近くで: Sep 10, 5:00 PM EST
$147.85
-0.33-0.22%
時間外: 7:14 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Space Exploration Technologies Corp オプションチェーン
SPCXNASDAQ
PRO
SpaceX Options
View SpaceX (SPCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price143.6Sep 10, 2026
Change
-
Bid140.2
Ask145.3
volume2
Intrest0
Strike
5
5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Last Price140.65Sep 10, 2026
Change
2.41.68%
Bid135.15
Ask140.3
volume2
Intrest4
Strike
10
10
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price133.65Sep 10, 2026
Change
4.63.33%
Bid131.15
Ask135.3
volume2
Intrest0
Strike
15
15
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price130.65Sep 10, 2026
Change
3.853.04%
Bid125.2
Ask130.3
volume1
Intrest2
Strike
20
20
Last Price1.9Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price121.75Sep 09, 2026
Change
-0%
Bid121.15
Ask125.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price111.35Sep 02, 2026
Change
-0%
Bid116.2
Ask120.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price111.8Sep 09, 2026
Change
-0%
Bid111.35
Ask113.95
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price113.45Sep 08, 2026
Change
-0%
Bid106.6
Ask109.85
volume0
Intrest1
Strike
40
40
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price106.3Sep 10, 2026
Change
2.111.95%
Bid101.4
Ask105.3
volume2
Intrest3
Strike
45
45
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price98.27Sep 10, 2026
Change
4.984.82%
Bid94.95
Ask100.3
volume13
Intrest1
Strike
50
50
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price93.41Sep 10, 2026
Change
0.890.96%
Bid90.3
Ask95.3
volume19
Intrest34
Strike
55
55
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Last Price88.16Sep 10, 2026
Change
0.480.55%
Bid85.3
Ask90.3
volume27
Intrest34
Strike
60
60
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price83.57Sep 10, 2026
Change
1.121.36%
Bid80
Ask85.3
volume34
Intrest10
Strike
65
65
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price78.54Sep 10, 2026
Change
1.091.41%
Bid75.2
Ask80.3
volume42
Intrest23
Strike
70
70
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume300
Intrest20447
Last Price72.81Sep 10, 2026
Change
0.130.18%
Bid70.2
Ask75.3
volume37
Intrest68
Strike
75
75
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3031
Last Price68.43Sep 10, 2026
Change
1.141.69%
Bid66.1
Ask70.3
volume60
Intrest16
Strike
80
80
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8786
Last Price63.59Sep 10, 2026
Change
0.631%
Bid60.2
Ask65.3
volume52
Intrest21
Strike
85
85
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1592
Last Price58.47Sep 10, 2026
Change
0.661.14%
Bid55.2
Ask60.3
volume168
Intrest100
Strike
90
90
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest3262
Last Price53.05Sep 10, 2026
Change
0.731.4%
Bid51.55
Ask55.3
volume89
Intrest30
Strike
95
95
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest8043
Last Price52.36Sep 10, 2026
Change
1.062.07%
Bid49.2
Ask54.3
volume89
Intrest12
Strike
96
96
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest64
Last Price51.58Sep 10, 2026
Change
0.771.52%
Bid48.3
Ask53.3
volume88
Intrest49
Strike
97
97
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest326
Last Price50.45Sep 10, 2026
Change
0.61.2%
Bid47.2
Ask52.3
volume57
Intrest72
Strike
98
98
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest175
Last Price48.75Sep 10, 2026
Change
0.140.29%
Bid48.5
Ask52.2
volume70
Intrest71
Strike
99
99
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price48.08Sep 10, 2026
Change
0.170.35%
Bid45.3
Ask50.3
volume98
Intrest153
Strike
100
100
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2363
Last Price47.15Sep 10, 2026
Change
0.010.02%
Bid44.2
Ask49.3
volume90
Intrest8
Strike
101
101
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1430
Last Price46.12Sep 10, 2026
Change
0.040.09%
Bid43.2
Ask48.35
volume103
Intrest122
Strike
102
102
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest336
Last Price44.81Sep 10, 2026
Change
0.440.97%
Bid42.25
Ask47.35
volume41
Intrest1
Strike
103
103
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Last Price43.83Sep 10, 2026
Change
0.420.95%
Bid41.3
Ask46.4
volume22
Intrest10
Strike
104
104
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest884
Last Price43.83Sep 10, 2026
Change
4.258.84%
Bid40.2
Ask45.3
volume14
Intrest38
Strike
105
105
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1502
Last Price45.52Sep 10, 2026
Change
2.735.66%
Bid39.3
Ask44.4
volume3
Intrest8
Strike
106
106
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Last Price41.24Sep 10, 2026
Change
0.521.28%
Bid38.3
Ask43.3
volume53
Intrest15
Strike
107
107
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest541
Last Price40.26Sep 10, 2026
Change
4.099.22%
Bid38
Ask42.35
volume51
Intrest89
Strike
108
108
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest808
Last Price43.94Sep 10, 2026
Change
0.591.36%
Bid36.35
Ask41.1
volume2
Intrest205
Strike
109
109
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest2001
Last Price38.65Sep 10, 2026
Change
1.233.29%
Bid36.95
Ask40.3
volume19
Intrest145
Strike
110
110
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest1979
Last Price37.67Sep 10, 2026
Change
1.082.95%
Bid34.3
Ask39.35
volume17
Intrest69
Strike
111
111
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price37.69Sep 10, 2026
Change
1.774.93%
Bid35.45
Ask38.35
volume38
Intrest72
Strike
112
112
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.06
volume20
Intrest623
Last Price38.59Sep 10, 2026
Change
3.6510.45%
Bid34.55
Ask37.35
volume29
Intrest48
Strike
113
113
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume185
Intrest386
Last Price37.33Sep 10, 2026
Change
3.5610.54%
Bid33.65
Ask34.55
volume40
Intrest162
Strike
114
114
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume147
Intrest392
Last Price33.21Sep 10, 2026
Change
0.531.62%
Bid32.45
Ask35.3
volume49
Intrest441
Strike
115
115
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume675
Intrest2038
Last Price32.11Sep 10, 2026
Change
0.371.17%
Bid31.55
Ask34.15
volume63
Intrest62
Strike
116
116
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.02
volume930
Intrest1364
Last Price31.39Sep 10, 2026
Change
0.461.49%
Bid30.35
Ask33.35
volume87
Intrest195
Strike
117
117
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume84
Intrest485
Last Price30.13Sep 10, 2026
Change
0.411.38%
Bid27.15
Ask32.35
volume55
Intrest85
Strike
118
118
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.02
volume97
Intrest815
Last Price29.18Sep 10, 2026
Change
0.742.6%
Bid26.1
Ask30.1
volume115
Intrest252
Strike
119
119
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume80
Intrest1921
Last Price28.39Sep 10, 2026
Change
0.923.35%
Bid27.05
Ask29.95
volume103
Intrest721
Strike
120
120
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume4228
Intrest6247
Last Price27.28Sep 10, 2026
Change
0.110.4%
Bid25.05
Ask29.35
volume66
Intrest120
Strike
121
121
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume48
Intrest664
Last Price26.28Sep 10, 2026
Change
0.542.1%
Bid24.15
Ask28.35
volume49
Intrest112
Strike
122
122
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume127
Intrest1310
Last Price25.01Sep 10, 2026
Change
0.240.97%
Bid22.35
Ask27.35
volume21
Intrest42
Strike
123
123
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.06
volume51
Intrest956
Last Price25.57Sep 10, 2026
Change
1.948.21%
Bid23.9
Ask27.2
volume21
Intrest66
Strike
124
124
Last Price0.03Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume95
Intrest1079
Last Price22.9Sep 10, 2026
Change
0.120.53%
Bid21.75
Ask23.75
volume108
Intrest191
Strike
125
125
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume347
Intrest3715
Last Price22.31Sep 10, 2026
Change
0.733.38%
Bid21
Ask23.5
volume157
Intrest110
Strike
126
126
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume166
Intrest1696
Last Price21Sep 10, 2026
Change
3.1513.04%
Bid18.35
Ask23.35
volume71
Intrest67
Strike
127
127
Last Price0.03Sep 10, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume141
Intrest1164
Last Price22.08Sep 10, 2026
Change
2.3912.14%
Bid18.4
Ask23.25
volume26
Intrest65
Strike
128
128
Last Price0.06Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.05
volume108
Intrest1618
Last Price19.75Sep 10, 2026
Change
0.764%
Bid16.25
Ask22.15
volume46
Intrest97
Strike
129
129
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume207
Intrest787
Last Price18.55Sep 10, 2026
Change
0.884.98%
Bid17.4
Ask18.65
volume134
Intrest718
Strike
130
130
Last Price0.03Sep 10, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume1721
Intrest8833
Last Price16.97Sep 10, 2026
Change
1.227.75%
Bid14.35
Ask19.35
volume51
Intrest50
Strike
131
131
Last Price0.03Sep 10, 2026
Change
0.0457.14%
Bid0.02
Ask0.03
volume276
Intrest1819
Last Price16.8Sep 10, 2026
Change
2.215.07%
Bid14.5
Ask16.6
volume3
Intrest112
Strike
132
132
Last Price0.03Sep 10, 2026
Change
0.0562.5%
Bid0.02
Ask0.04
volume531
Intrest4127
Last Price17Sep 10, 2026
Change
3.1522.74%
Bid12.25
Ask15.7
volume8
Intrest191
Strike
133
133
Last Price0.04Sep 10, 2026
Change
0.0660%
Bid0.02
Ask0.04
volume318
Intrest1263
Last Price17Sep 10, 2026
Change
2.8520.14%
Bid13.3
Ask15.1
volume3
Intrest39
Strike
134
134
Last Price0.04Sep 10, 2026
Change
0.0969.23%
Bid0.03
Ask0.05
volume1133
Intrest2036
Last Price12.92Sep 10, 2026
Change
0.756.16%
Bid12.5
Ask13.75
volume194
Intrest1020
Strike
135
135
Last Price0.04Sep 10, 2026
Change
0.171.43%
Bid0.04
Ask0.05
volume3846
Intrest5964
Last Price12.6Sep 10, 2026
Change
1.049%
Bid11.5
Ask14.4
volume16
Intrest236
Strike
136
136
Last Price0.06Sep 10, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume568
Intrest2250
Last Price11.75Sep 10, 2026
Change
0.87.31%
Bid10.9
Ask11.9
volume24
Intrest520
Strike
137
137
Last Price0.07Sep 10, 2026
Change
0.1568.18%
Bid0.06
Ask0.08
volume5162
Intrest4937
Last Price10.72Sep 10, 2026
Change
0.727.2%
Bid10
Ask10.55
volume31
Intrest1736
Strike
138
138
Last Price0.1Sep 10, 2026
Change
0.1762.96%
Bid0.09
Ask0.1
volume1021
Intrest5601
Last Price8.82Sep 10, 2026
Change
0.828.51%
Bid9.1
Ask9.65
volume191
Intrest2355
Strike
139
139
Last Price0.12Sep 10, 2026
Change
0.2163.64%
Bid0.12
Ask0.13
volume3100
Intrest11373
Last Price8.55Sep 10, 2026
Change
0.364.4%
Bid8.3
Ask8.55
volume1116
Intrest3223
Strike
140
140
Last Price0.16Sep 10, 2026
Change
0.2964.44%
Bid0.17
Ask0.18
volume9839
Intrest28918
Last Price7.6Sep 10, 2026
Change
0.45.56%
Bid7.4
Ask7.6
volume244
Intrest1411
Strike
141
141
Last Price0.23Sep 10, 2026
Change
0.3258.18%
Bid0.23
Ask0.24
volume4058
Intrest2905
Last Price6.6Sep 10, 2026
Change
0.253.94%
Bid6.55
Ask6.65
volume204
Intrest1152
Strike
142
142
Last Price0.3Sep 10, 2026
Change
0.4459.46%
Bid0.32
Ask0.33
volume5333
Intrest6453
Last Price5.7Sep 10, 2026
Change
0.152.7%
Bid5.65
Ask5.8
volume562
Intrest1182
Strike
143
143
Last Price0.45Sep 10, 2026
Change
0.4851.61%
Bid0.44
Ask0.45
volume4342
Intrest3709
Last Price4.9Sep 10, 2026
Change
0.12.08%
Bid4.8
Ask4.95
volume645
Intrest1296
Strike
144
144
Last Price0.6Sep 10, 2026
Change
0.650%
Bid0.6
Ask0.62
volume7946
Intrest3355
Last Price4.05Sep 10, 2026
Change
0.051.22%
Bid4.05
Ask4.15
volume4446
Intrest4641
Strike
145
145
Last Price0.83Sep 10, 2026
Change
0.6744.67%
Bid0.82
Ask0.84
volume22914
Intrest13369
Last Price3.39Sep 10, 2026
Change
0.061.74%
Bid3.35
Ask3.45
volume2140
Intrest3635
Strike
146
146
Last Price1.13Sep 10, 2026
Change
0.7439.57%
Bid1.11
Ask1.13
volume11887
Intrest4916
Last Price2.75Sep 10, 2026
Change
0.186.14%
Bid2.74
Ask2.88
volume8512
Intrest5016
Strike
147
147
Last Price1.49Sep 10, 2026
Change
0.8135.22%
Bid1.48
Ask1.5
volume13875
Intrest2805
Last Price2.19Sep 10, 2026
Change
0.28.37%
Bid2.19
Ask2.22
volume10440
Intrest3737
Strike
148
148
Last Price1.92Sep 10, 2026
Change
0.8931.67%
Bid1.92
Ask1.95
volume31287
Intrest9185
Last Price1.73Sep 10, 2026
Change
0.2412.18%
Bid1.72
Ask1.73
volume19403
Intrest3577
Strike
149
149
Last Price2.34Sep 10, 2026
Change
1.0130.15%
Bid2.42
Ask2.48
volume17143
Intrest2734
Last Price1.35Sep 10, 2026
Change
0.2515.63%
Bid1.33
Ask1.34
volume70976
Intrest13765
Strike
150
150
Last Price3.09Sep 10, 2026
Change
0.9122.75%
Bid3
Ask3.1
volume53395
Intrest7006
Last Price0.66Sep 10, 2026
Change
0.2628.26%
Bid0.65
Ask0.68
volume77798
Intrest8898
Strike
152.5
152.5
Last Price4.93Sep 10, 2026
Change
0.5910.69%
Bid4.85
Ask4.95
volume13883
Intrest8962
Last Price0.32Sep 10, 2026
Change
0.238.46%
Bid0.32
Ask0.33
volume90719
Intrest14669
Strike
155
155
Last Price7Sep 10, 2026
Change
0.9511.95%
Bid7
Ask7.15
volume4561
Intrest1476
Last Price0.16Sep 10, 2026
Change
0.1344.83%
Bid0.15
Ask0.17
volume27168
Intrest7968
Strike
157.5
157.5
Last Price9.2Sep 10, 2026
Change
0.434.47%
Bid9.1
Ask9.55
volume591
Intrest217
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid0.08
Ask0.09
volume66005
Intrest26419
Strike
160
160
Last Price11.7Sep 10, 2026
Change
0.645.19%
Bid11.6
Ask11.95
volume1126
Intrest545
Last Price0.04Sep 10, 2026
Change
0.0555.56%
Bid0.04
Ask0.05
volume12505
Intrest10374
Strike
162.5
162.5
Last Price13.9Sep 10, 2026
Change
1.8511.75%
Bid13.75
Ask14.45
volume39
Intrest54
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume11227
Intrest7147
Strike
165
165
Last Price17.45Sep 10, 2026
Change
1.196.38%
Bid15.95
Ask18.65
volume77
Intrest120
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume4652
Intrest3462
Strike
167.5
167.5
Last Price17.37Sep 10, 2026
Change
0.935.08%
Bid17.9
Ask20.6
volume12
Intrest3
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume6333
Intrest7593
Strike
170
170
Last Price22.6Sep 10, 2026
Change
0.10.44%
Bid21.45
Ask23
volume322
Intrest34
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume612
Intrest2823
Strike
172.5
172.5
Last Price21.85Sep 10, 2026
Change
1.859.25%
Bid22.25
Ask25.65
volume60
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume2754
Intrest3078
Strike
175
175
Last Price27.2Sep 10, 2026
Change
2.8511.7%
Bid26.4
Ask30.1
volume5
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume285
Intrest1408
Strike
177.5
177.5
Last Price30.45Sep 09, 2026
Change
-0%
Bid28.4
Ask30.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume318
Intrest2118
Strike
180
180
Last Price30.95Sep 10, 2026
Change
2.27.65%
Bid29.75
Ask33.45
volume27
Intrest2
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest349
Strike
182.5
182.5
Last Price33.82Sep 10, 2026
Change
4.5411.84%
Bid32.15
Ask37.3
volume5
Intrest0
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.01
volume156
Intrest1557
Strike
185
185
Last Price44.3Sep 02, 2026
Change
-0%
Bid34.65
Ask39.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1000
Strike
187.5
187.5
Last Price36.02Sep 10, 2026
Change
-
Bid37.2
Ask41.95
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest2661
Strike
190
190
Last Price38.5Sep 10, 2026
Change
2.896.98%
Bid39.75
Ask44.8
volume7
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
192.5
192.5
Last Price42.11Sep 10, 2026
Change
5.0210.65%
Bid40.95
Ask48.2
volume1
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest645
Strike
195
195
Last Price-
Change
-
Bid44.65
Ask49.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest402
Strike
197.5
197.5
Last Price-
Change
-
Bid47.15
Ask52.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest3272
Strike
200
200
Last Price52.5Sep 10, 2026
Change
0.821.54%
Bid49.55
Ask54.7
volume301
Intrest21
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest422
Strike
205
205
Last Price58.15Sep 09, 2026
Change
-0%
Bid54.75
Ask59.7
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest864
Strike
210
210
Last Price76Aug 21, 2026
Change
-0%
Bid59.75
Ask64.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
215
215
Last Price-
Change
-
Bid64.65
Ask69.4
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest221
Strike
220
220
Last Price-
Change
-
Bid69.75
Ask74.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
225
225
Last Price75.5Sep 10, 2026
Change
-
Bid74.65
Ask79.8
volume5
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest783
Strike
230
230
Last Price103Aug 07, 2026
Change
-0%
Bid79.75
Ask84.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved