$183.80
-2.91-1.56%
近くで: -
$183.80
0.000.00%
時間外: Feb 21, 4:29 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 株価情報, オプションチェーン
オプションチェーンは、Simon Property Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Simon Property Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask60
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Strike
145
145
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price34.57Feb 21, 2025
Change
1.784.9%
Bid32.7
Ask35.3
volume1
Intrest65
Strike
150
150
Last Price0.17Feb 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest45
Last Price29Feb 11, 2025
Change
00%
Bid28.3
Ask30.1
volume0
Intrest11
Strike
155
155
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume2
Intrest47
Last Price26.25Feb 20, 2025
Change
00%
Bid23.4
Ask25.2
volume0
Intrest22
Strike
160
160
Last Price0.31Feb 21, 2025
Change
0.013.33%
Bid0.25
Ask0.4
volume3
Intrest55
Last Price19.7Feb 13, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest14
Strike
165
165
Last Price0.59Feb 21, 2025
Change
0.1947.5%
Bid0.45
Ask0.6
volume2
Intrest42
Last Price14.53Feb 21, 2025
Change
2.4714.53%
Bid13
Ask16.2
volume4
Intrest22
Strike
170
170
Last Price1Feb 21, 2025
Change
0.4581.82%
Bid0.8
Ask1
volume6
Intrest137
Last Price10.03Feb 21, 2025
Change
2.9222.55%
Bid9.5
Ask10.2
volume6
Intrest153
Strike
175
175
Last Price1.62Feb 21, 2025
Change
0.5652.83%
Bid1.3
Ask1.8
volume41
Intrest95
Last Price5.5Feb 21, 2025
Change
2.833.73%
Bid5.6
Ask6.2
volume29
Intrest204
Strike
180
180
Last Price3.1Feb 21, 2025
Change
1.263.16%
Bid2.8
Ask3.2
volume39
Intrest360
Last Price3.1Feb 21, 2025
Change
1.5232.9%
Bid2.8
Ask3.2
volume136
Intrest309
Strike
185
185
Last Price5.12Feb 21, 2025
Change
1.3435.45%
Bid5.1
Ask5.6
volume79
Intrest330
Last Price1.18Feb 21, 2025
Change
1.0246.36%
Bid1.05
Ask1.4
volume137
Intrest2127
Strike
190
190
Last Price6.8Feb 14, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest161
Last Price0.45Feb 21, 2025
Change
0.340%
Bid0.4
Ask0.5
volume11
Intrest193
Strike
195
195
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume2
Intrest95
Strike
200
200
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price84.9Jan 24, 2025
Change
00%
Bid75.9
Ask79.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved