Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid129.1
Ask131.5
volume0
Intrest0
Last Price0.07Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid123.9
Ask125.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid118.9
Ask121.6
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid114
Ask116.6
volume0
Intrest0
Last Price0.07Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid108.9
Ask111.6
volume0
Intrest0
Last Price0.07Aug 11, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid103.9
Ask106.3
volume0
Intrest0
Last Price0.07Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid98.9
Ask101.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid93.9
Ask95.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid88.5
Ask90.9
volume0
Intrest0
Last Price1.13Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid83.8
Ask85.9
volume0
Intrest0
Last Price0.1Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid78.6
Ask80.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price72.8Jun 08, 2026
Bid73.9
Ask76
volume0
Intrest0
Last Price0.25Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price67.8Jun 08, 2026
Bid68.9
Ask71.3
volume0
Intrest0
Last Price0.35Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price62.8Jun 08, 2026
Bid63.9
Ask66.6
volume0
Intrest0
Last Price0.13Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price56.8Jun 08, 2026
Bid58.9
Ask60.9
volume0
Intrest2
Last Price0.75Jul 22, 2026
Bid-
Ask1.25
volume0
Intrest85
Last Price48.7Apr 13, 2026
Bid53.9
Ask55.8
volume0
Intrest4
Last Price0.14Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest167
Last Price-
Bid49
Ask51.6
volume0
Intrest6
Last Price0.4Aug 26, 2026
Bid-
Ask1
volume0
Intrest132
Last Price39.33May 07, 2026
Bid43.7
Ask46.6
volume0
Intrest14
Last Price0.11Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price53.29Aug 06, 2026
Bid38.9
Ask41
volume0
Intrest89
Last Price0.45Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price38.01Sep 01, 2026
Bid34.1
Ask36.5
volume0
Intrest118
Last Price0.2Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price31.94Sep 04, 2026
Bid28.9
Ask31.5
volume10
Intrest188
Last Price0.1Aug 19, 2026
Bid-
Ask0.2
volume0
Intrest237
Last Price27.8Sep 04, 2026
Bid24.2
Ask26.5
volume2
Intrest114
Last Price0.09Sep 02, 2026
Bid0.05
Ask0.7
volume0
Intrest148
Last Price22.41Sep 01, 2026
Bid19.2
Ask21
volume0
Intrest63
Last Price0.23Sep 01, 2026
Bid0.05
Ask0.75
volume0
Intrest1054
Last Price16.5Sep 03, 2026
Bid14
Ask16
volume0
Intrest366
Last Price0.4Sep 01, 2026
Bid0.15
Ask0.75
volume0
Intrest522
Last Price11.84Sep 04, 2026
Bid9
Ask10.5
volume2
Intrest270
Last Price1.07Sep 02, 2026
Bid0.65
Ask1.85
volume0
Intrest448
Last Price2.34Sep 04, 2026
Bid2.05
Ask2.55
volume21
Intrest712
Last Price3.4Sep 04, 2026
Bid3.3
Ask5.1
volume100
Intrest1368
Last Price0.3Sep 04, 2026
Bid0.2
Ask0.45
volume56
Intrest683
Last Price11.39Sep 03, 2026
Bid11.4
Ask13.8
volume0
Intrest521
Last Price0.1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest971
Last Price22.28Sep 04, 2026
Bid21.3
Ask23.6
volume3
Intrest135
Last Price0.15Sep 04, 2026
Bid0.05
Ask0.15
volume2
Intrest842
Last Price21.81Aug 07, 2026
Bid30.6
Ask33.1
volume0
Intrest20
Last Price0.35Aug 31, 2026
Bid-
Ask1.5
volume0
Intrest814
Last Price-
Bid41.3
Ask43.1
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Bid51.2
Ask53.7
volume0
Intrest0
Last Price0.18Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid60.7
Ask63.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.2
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.6
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.6
Ask103.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.6
Ask113.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.6
Ask123.1
volume0
Intrest0