$209.44
-2.08-0.98%
近くで: Sep 3, 5:00 PM EST
$210.43
-1.09-0.52%
プレマーケット: 5:15 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Simon Property Group Inc オプションチェーン
SPGNYSE
配当金: 配当落ち日は明日です。
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129.1
Ask131.5
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid123.9
Ask125.9
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid118.9
Ask121.6
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid114
Ask116.6
volume0
Intrest0
Strike
95
95
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid108.9
Ask111.6
volume0
Intrest0
Strike
100
100
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid103.9
Ask106.3
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid98.9
Ask101.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid93.9
Ask95.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask90.9
volume0
Intrest0
Strike
120
120
Last Price1.13Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid83.8
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid78.6
Ask80.9
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price72.8Jun 08, 2026
Change
-0%
Bid73.9
Ask76
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price67.8Jun 08, 2026
Change
-0%
Bid68.9
Ask71.3
volume0
Intrest0
Strike
140
140
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price62.8Jun 08, 2026
Change
-0%
Bid63.9
Ask66.6
volume0
Intrest0
Strike
145
145
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price56.8Jun 08, 2026
Change
-0%
Bid58.9
Ask60.9
volume0
Intrest2
Strike
150
150
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest85
Last Price48.7Apr 13, 2026
Change
-0%
Bid53.9
Ask55.8
volume0
Intrest4
Strike
155
155
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price-
Change
-
Bid49
Ask51.6
volume0
Intrest6
Strike
160
160
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest132
Last Price39.33May 07, 2026
Change
-0%
Bid43.7
Ask46.6
volume0
Intrest14
Strike
165
165
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price53.29Aug 06, 2026
Change
-0%
Bid38.9
Ask41
volume0
Intrest89
Strike
170
170
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price38.01Sep 01, 2026
Change
-0%
Bid34.1
Ask36.5
volume0
Intrest118
Strike
175
175
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price31.94Sep 04, 2026
Change
8.3120.65%
Bid28.9
Ask31.5
volume10
Intrest188
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest237
Last Price27.8Sep 04, 2026
Change
39.74%
Bid24.2
Ask26.5
volume2
Intrest114
Strike
185
185
Last Price0.09Sep 02, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest148
Last Price22.41Sep 01, 2026
Change
-0%
Bid19.2
Ask21
volume0
Intrest63
Strike
190
190
Last Price0.23Sep 01, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1054
Last Price16.5Sep 03, 2026
Change
-0%
Bid14
Ask16
volume0
Intrest366
Strike
195
195
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest522
Last Price11.84Sep 04, 2026
Change
1.7417.23%
Bid9
Ask10.5
volume2
Intrest270
Strike
200
200
Last Price1.07Sep 02, 2026
Change
-0%
Bid0.65
Ask1.85
volume0
Intrest448
Last Price2.34Sep 04, 2026
Change
1.1132.17%
Bid2.05
Ask2.55
volume21
Intrest712
Strike
210
210
Last Price3.4Sep 04, 2026
Change
0.410.53%
Bid3.3
Ask5.1
volume100
Intrest1368
Last Price0.3Sep 04, 2026
Change
0.2848.28%
Bid0.2
Ask0.45
volume56
Intrest683
Strike
220
220
Last Price11.39Sep 03, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest521
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest971
Strike
230
230
Last Price22.28Sep 04, 2026
Change
2.2311.12%
Bid21.3
Ask23.6
volume3
Intrest135
Last Price0.15Sep 04, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume2
Intrest842
Strike
240
240
Last Price21.81Aug 07, 2026
Change
-0%
Bid30.6
Ask33.1
volume0
Intrest20
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest814
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask43.1
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
260
260
Last Price-
Change
-
Bid51.2
Ask53.7
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid60.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid90.6
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100.6
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid110.6
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.6
Ask123.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved