$174.14
1.430.83%
近くで: -
$174.99
0.850.49%
時間外: Jan 17, 7:22 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 株価情報, オプションチェーン
オプションチェーンは、Simon Property Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Simon Property Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Strike
130
130
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price40Jan 08, 2025
Change
00%
Bid39.3
Ask42
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Strike
140
140
Last Price0.27Jan 17, 2025
Change
0.0515.62%
Bid0.05
Ask0.55
volume10
Intrest22
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price0.35Jan 17, 2025
Change
0.0716.67%
Bid0.1
Ask0.55
volume10
Intrest56
Last Price26.12Jan 17, 2025
Change
0.522.03%
Bid23.4
Ask27.4
volume1
Intrest103
Strike
150
150
Last Price0.33Jan 17, 2025
Change
0.3148.44%
Bid0.35
Ask0.45
volume2
Intrest61
Last Price17.86Jan 10, 2025
Change
00%
Bid18.5
Ask22.7
volume0
Intrest14
Strike
155
155
Last Price0.52Jan 17, 2025
Change
0.2330.67%
Bid-
Ask0.65
volume4
Intrest65
Last Price16.56Jan 17, 2025
Change
2.5618.29%
Bid14.3
Ask16.8
volume20
Intrest18
Strike
160
160
Last Price0.85Jan 17, 2025
Change
0.3227.35%
Bid0.85
Ask1
volume6
Intrest96
Last Price11.7Jan 17, 2025
Change
2.0120.74%
Bid9.5
Ask11.9
volume14
Intrest49
Strike
165
165
Last Price1.4Jan 17, 2025
Change
0.6531.71%
Bid1.5
Ask2.15
volume15
Intrest1603
Last Price8.52Jan 17, 2025
Change
1.7225.29%
Bid7.6
Ask8
volume2
Intrest37
Strike
170
170
Last Price2.55Jan 17, 2025
Change
0.7322.26%
Bid2.7
Ask2.9
volume273
Intrest168
Last Price5.2Jan 17, 2025
Change
1.230%
Bid3.1
Ask4.8
volume39
Intrest197
Strike
175
175
Last Price4.29Jan 17, 2025
Change
1.323.26%
Bid4.6
Ask6.7
volume4
Intrest52
Last Price2.88Jan 17, 2025
Change
0.7233.33%
Bid1.65
Ask2.65
volume18
Intrest396
Strike
180
180
Last Price7.1Jan 17, 2025
Change
2.324.47%
Bid7.4
Ask7.8
volume2
Intrest50
Last Price1.35Jan 17, 2025
Change
0.3535%
Bid1.15
Ask1.35
volume203
Intrest1851
Strike
185
185
Last Price10.4Jan 17, 2025
Change
2.620%
Bid11.2
Ask11.7
volume2
Intrest107
Last Price0.65Jan 17, 2025
Change
0.113.33%
Bid0.45
Ask0.6
volume750
Intrest676
Strike
190
190
Last Price15.7Jan 07, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.0746.67%
Bid0.1
Ask0.3
volume3
Intrest1286
Strike
195
195
Last Price20.4Jan 07, 2025
Change
00%
Bid19.6
Ask21.7
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price97.9Dec 27, 2024
Change
00%
Bid93.8
Ask97.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved