$146.05
-7.13-4.65%
近くで: -
$145.23
-0.82-0.56%
時間外: 5:17 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 株価情報, オプションチェーン
オプションチェーンは、Simon Property Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Simon Property Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price86.22Mar 10, 2025
Change
00%
Bid64.3
Ask68.1
volume0
Intrest22
Strike
80
80
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid60.4
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask0.6
volume19
Intrest9
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price1.33Aug 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price28.8Apr 04, 2025
Change
-
Bid31.3
Ask33.9
volume1
Intrest0
Strike
115
115
Last Price0.37Apr 04, 2025
Change
0.25208.33%
Bid-
Ask1.8
volume28
Intrest15
Last Price24.2Apr 04, 2025
Change
-
Bid26.8
Ask29.2
volume3
Intrest0
Strike
120
120
Last Price0.8Apr 04, 2025
Change
0.731042.86%
Bid0.7
Ask2.85
volume3
Intrest26
Last Price19.6Apr 04, 2025
Change
30.0560.52%
Bid21.4
Ask23.5
volume7
Intrest0
Strike
125
125
Last Price1.35Apr 04, 2025
Change
1.1440%
Bid0.85
Ask1.9
volume52
Intrest77
Last Price50.8Dec 04, 2024
Change
00%
Bid17.6
Ask19.5
volume0
Intrest0
Strike
130
130
Last Price1.85Apr 04, 2025
Change
1.721323.08%
Bid1.8
Ask3.4
volume9
Intrest13
Last Price37.28Sep 25, 2024
Change
00%
Bid13.9
Ask15.1
volume0
Intrest0
Strike
135
135
Last Price2.16Apr 04, 2025
Change
1.86620%
Bid2.5
Ask3
volume26
Intrest35
Last Price12.1Apr 04, 2025
Change
1351.79%
Bid8.6
Ask11.8
volume5
Intrest1
Strike
140
140
Last Price3.8Apr 04, 2025
Change
3375%
Bid3.5
Ask4.1
volume79
Intrest163
Last Price8.1Apr 04, 2025
Change
13.8963.17%
Bid5.5
Ask7.9
volume8
Intrest6
Strike
145
145
Last Price5Apr 04, 2025
Change
3.4212.5%
Bid4.9
Ask6.8
volume68
Intrest597
Last Price5.5Apr 04, 2025
Change
2.329.49%
Bid3.3
Ask5.2
volume31
Intrest17
Strike
150
150
Last Price7Apr 04, 2025
Change
4.47176.68%
Bid6.2
Ask9.2
volume114
Intrest437
Last Price2.52Apr 04, 2025
Change
1.5838.54%
Bid1.9
Ask4.1
volume135
Intrest156
Strike
155
155
Last Price9.44Apr 04, 2025
Change
4.5492.65%
Bid10.5
Ask12
volume397
Intrest499
Last Price1.48Apr 04, 2025
Change
0.5727.8%
Bid0.9
Ask2.65
volume114
Intrest204
Strike
160
160
Last Price14.6Apr 04, 2025
Change
7.0693.63%
Bid13.4
Ask15.6
volume17
Intrest1337
Last Price0.64Apr 04, 2025
Change
0.011.54%
Bid0.35
Ask0.8
volume93
Intrest297
Strike
165
165
Last Price16.6Apr 04, 2025
Change
5.448.21%
Bid17.4
Ask19.9
volume46
Intrest302
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume391
Intrest690
Strike
170
170
Last Price21.4Apr 04, 2025
Change
8.1161.02%
Bid22
Ask24.6
volume28
Intrest325
Last Price0.07Apr 04, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume72
Intrest749
Strike
175
175
Last Price16.8Apr 03, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest508
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume11
Intrest502
Strike
180
180
Last Price12.11Mar 25, 2025
Change
00%
Bid32.3
Ask34.8
volume0
Intrest25
Last Price0.16Apr 04, 2025
Change
0.11220%
Bid-
Ask0.05
volume5
Intrest1038
Strike
185
185
Last Price28.2Apr 03, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest8
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
190
190
Last Price23.13Mar 27, 2025
Change
00%
Bid42
Ask45.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest289
Strike
195
195
Last Price29.3Mar 20, 2025
Change
00%
Bid47
Ask49.8
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
200
200
Last Price37.3Mar 11, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
210
210
Last Price43.6Mar 10, 2025
Change
00%
Bid62.1
Ask65.5
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid72
Ask74.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved