$210.43
0.990.47%
最終更新: Sep 4, 5:50 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Simon Property Group Inc オプションチェーン
SPGNYSE
配当金: 配当落ち日は明日です。
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.33
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127.5
Ask129.9
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid122.5
Ask125.2
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask119.9
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid112.5
Ask115.2
volume0
Intrest0
Strike
95
95
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid107.5
Ask110.2
volume0
Intrest0
Strike
100
100
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid102.5
Ask105.2
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid97.5
Ask100.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid92.5
Ask95.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask90.2
volume0
Intrest0
Strike
120
120
Last Price1.13Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid82.5
Ask84.9
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid77.5
Ask79.9
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price72.8Jun 08, 2026
Change
-0%
Bid72.5
Ask75.2
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price67.8Jun 08, 2026
Change
-0%
Bid67.5
Ask70.2
volume0
Intrest0
Strike
140
140
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price62.8Jun 08, 2026
Change
-0%
Bid62.5
Ask65.2
volume0
Intrest0
Strike
145
145
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price56.8Jun 08, 2026
Change
-0%
Bid57.5
Ask60.2
volume0
Intrest2
Strike
150
150
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest85
Last Price48.7Apr 13, 2026
Change
-0%
Bid52.5
Ask55.2
volume0
Intrest4
Strike
155
155
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest167
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest6
Strike
160
160
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest132
Last Price39.33May 07, 2026
Change
-0%
Bid42.4
Ask44.9
volume0
Intrest14
Strike
165
165
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price53.29Aug 06, 2026
Change
-0%
Bid37.5
Ask39.9
volume0
Intrest89
Strike
170
170
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price38.01Sep 01, 2026
Change
-0%
Bid32.5
Ask34.9
volume0
Intrest118
Strike
175
175
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest102
Last Price31.94Sep 04, 2026
Change
-0%
Bid27.5
Ask30.1
volume0
Intrest188
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest237
Last Price27.8Sep 04, 2026
Change
-0%
Bid22.5
Ask25.3
volume0
Intrest112
Strike
185
185
Last Price0.09Sep 02, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest148
Last Price22.41Sep 01, 2026
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest63
Strike
190
190
Last Price0.23Sep 01, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest1054
Last Price16.5Sep 03, 2026
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest366
Strike
195
195
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest522
Last Price11.84Sep 04, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest268
Strike
200
200
Last Price1.07Sep 02, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest448
Last Price2.34Sep 04, 2026
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest709
Strike
210
210
Last Price3.4Sep 04, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest1468
Last Price0.45Sep 08, 2026
Change
0.1550%
Bid0.1
Ask0.45
volume1
Intrest686
Strike
220
220
Last Price11.39Sep 03, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest521
Last Price0.12Sep 08, 2026
Change
0.0220%
Bid-
Ask1
volume1
Intrest971
Strike
230
230
Last Price22.28Sep 04, 2026
Change
-0%
Bid22.6
Ask25.1
volume0
Intrest135
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest840
Strike
240
240
Last Price21.81Aug 07, 2026
Change
-0%
Bid32.6
Ask35.1
volume0
Intrest20
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest814
Strike
250
250
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest88
Strike
260
260
Last Price-
Change
-
Bid52.5
Ask55.1
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid62.5
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.4
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.5
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.5
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112.5
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid122.5
Ask125.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved