$156.66
0.000.00%
プレマーケット: Apr 25, 4:34 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 株価情報, オプションチェーン
オプションチェーンは、Simon Property Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Simon Property Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
110
110
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Strike
115
115
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price25.6Apr 08, 2025
Change
00%
Bid36.3
Ask39.1
volume0
Intrest8
Strike
120
120
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price22Apr 11, 2025
Change
00%
Bid30.7
Ask34.2
volume0
Intrest1
Strike
125
125
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest44
Last Price22.67Apr 17, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest2
Strike
130
130
Last Price0.7Apr 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest73
Last Price16.83Apr 22, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest15
Strike
135
135
Last Price0.5Apr 25, 2025
Change
00%
Bid0.45
Ask2.1
volume0
Intrest156
Last Price18.43Apr 25, 2025
Change
00%
Bid17.7
Ask18.9
volume0
Intrest35
Strike
140
140
Last Price0.94Apr 25, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest251
Last Price14.2Apr 25, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest75
Strike
145
145
Last Price1.55Apr 25, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest356
Last Price10.3Apr 25, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest324
Strike
150
150
Last Price2.6Apr 25, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest772
Last Price6.8Apr 25, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest379
Strike
155
155
Last Price4.2Apr 25, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest318
Last Price4.15Apr 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest832
Strike
160
160
Last Price6.7Apr 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest119
Last Price2.16Apr 25, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest245
Strike
165
165
Last Price15.8Apr 22, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest84
Last Price1.06Apr 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest301
Strike
170
170
Last Price13.44Apr 25, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest15
Last Price0.45Apr 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest73
Strike
175
175
Last Price21.4Apr 03, 2025
Change
00%
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest74
Strike
180
180
Last Price26.14Apr 23, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Strike
185
185
Last Price31.11Apr 23, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest4
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
190
190
Last Price42.6Apr 16, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest0
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved