Suburban Propane Partners Options
View Suburban Propane Partners (SPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.75Aug 03, 2026
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.1Jun 04, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price0.25Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price2.33Oct 13, 2026
Bid1.45
Ask3.9
volume0
Intrest139
Last Price0.05Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest400
Last Price0.28Oct 21, 2026
Bid-
Ask2.65
volume0
Intrest198
Last Price0.8Oct 19, 2026
Bid0.2
Ask1.65
volume0
Intrest299
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest573
Last Price3.61Sep 21, 2026
Bid0.5
Ask4.7
volume0
Intrest44
Last Price0.07Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest358
Last Price5Aug 13, 2026
Bid3
Ask7.2
volume0
Intrest25
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.5
Ask19.7
volume0
Intrest0
