$37.51
-0.18-0.48%
時間外: 9:20 AM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 株価情報, オプションチェーン
オプションチェーンは、Sphere Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sphere Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.7Mar 04, 2025
Change
3.625.17%
Bid12.9
Ask13.1
volume1
Intrest1403
Strike
25
25
Last Price0.1Mar 04, 2025
Change
-
Bid-
Ask0.1
volume4
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price0.06Mar 04, 2025
Change
0.2882.35%
Bid0.05
Ask0.15
volume20
Intrest8
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Mar 04, 2025
Change
00%
Bid0.15
Ask0.3
volume103
Intrest239
Last Price2.9Mar 04, 2025
Change
10.6478.58%
Bid3.5
Ask3.8
volume30
Intrest2
Strike
35
35
Last Price0.57Mar 04, 2025
Change
0.035%
Bid0.5
Ask0.7
volume56
Intrest160
Last Price2Mar 04, 2025
Change
360%
Bid1.9
Ask2.1
volume58
Intrest6
Strike
37.5
37.5
Last Price2.5Mar 04, 2025
Change
1.178.57%
Bid1.4
Ask1.6
volume33
Intrest245
Last Price1.2Mar 04, 2025
Change
0.5230.23%
Bid0.85
Ask1.1
volume60
Intrest1425
Strike
40
40
Last Price3.05Mar 04, 2025
Change
0.051.61%
Bid2.85
Ask3.1
volume29
Intrest925
Last Price0.3Mar 04, 2025
Change
0.240%
Bid0.3
Ask0.5
volume330
Intrest44
Strike
42.5
42.5
Last Price5Mar 04, 2025
Change
0.153.09%
Bid4.8
Ask5.1
volume132
Intrest2031
Last Price0.2Mar 04, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume25
Intrest341
Strike
45
45
Last Price8.52Mar 04, 2025
Change
4.92136.67%
Bid7
Ask7.4
volume1
Intrest709
Last Price0.08Mar 04, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume12
Intrest1260
Strike
47.5
47.5
Last Price12.6Mar 04, 2025
Change
565.79%
Bid9.5
Ask9.9
volume3
Intrest113
Last Price0.04Mar 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest6363
Strike
50
50
Last Price6.5Feb 24, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest32
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
52.5
52.5
Last Price10.3Feb 27, 2025
Change
00%
Bid14.5
Ask15.2
volume0
Intrest28
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
55
55
Last Price7.9Feb 14, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask22.6
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.4
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved