Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 株価情報, オプションチェーン
オプションチェーンは、Sphere Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sphere Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.9Apr 07, 2025
Change
-
Bid6.5
Ask7.7
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price4.7Apr 07, 2025
Change
-
Bid4.7
Ask5.2
volume4
Intrest0
Strike
22.5
22.5
Last Price0.65Apr 07, 2025
Change
-
Bid0.45
Ask0.65
volume35
Intrest0
Last Price2.75Apr 07, 2025
Change
0.5516.67%
Bid2.9
Ask3.2
volume211
Intrest12
Strike
25
25
Last Price1.45Apr 07, 2025
Change
0.2520.83%
Bid1.05
Ask1.25
volume740
Intrest164
Last Price1.8Apr 07, 2025
Change
0.15.26%
Bid1.4
Ask1.65
volume1
Intrest4
Strike
27.5
27.5
Last Price2.6Apr 07, 2025
Change
0.2611.11%
Bid2
Ask2.3
volume35
Intrest680
Last Price0.7Apr 07, 2025
Change
0.112.5%
Bid0.55
Ask0.75
volume3
Intrest2021
Strike
30
30
Last Price4.38Apr 07, 2025
Change
0.6818.38%
Bid3.6
Ask4
volume100
Intrest570
Last Price0.19Apr 07, 2025
Change
0.2152.5%
Bid0.2
Ask0.3
volume444
Intrest1772
Strike
32.5
32.5
Last Price5.38Apr 04, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest373
Last Price0.15Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8960
Strike
35
35
Last Price8.3Apr 07, 2025
Change
00%
Bid8
Ask8.5
volume2
Intrest141
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4022
Strike
37.5
37.5
Last Price4.7Mar 31, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest9
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4195
Strike
40
40
Last Price6.9Mar 28, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest51
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
42.5
42.5
Last Price9.6Mar 11, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1353
Strike
45
45
Last Price11.35Mar 10, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest0
Last Price2.2Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47.5
47.5
Last Price4.1Feb 21, 2025
Change
00%
Bid20.1
Ask22.7
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask24.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
57.5
57.5
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved