$28.06
0.943.47%
近くで: -
$28.06
0.000.00%
時間外: May 2, 4:41 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 株価情報, オプションチェーン
オプションチェーンは、Sphere Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sphere Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.1Apr 17, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest10
Strike
15
15
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price6.1Apr 23, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest2802
Strike
20
20
Last Price0.15Apr 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest71
Last Price6.6Apr 29, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.3May 02, 2025
Change
0.1228.57%
Bid0.25
Ask0.45
volume4
Intrest461
Last Price3.29May 01, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest452
Strike
25
25
Last Price0.6May 02, 2025
Change
0.4844.44%
Bid0.6
Ask0.9
volume22
Intrest1262
Last Price2.3May 02, 2025
Change
0.6539.39%
Bid2.05
Ask2.25
volume6
Intrest1335
Strike
27.5
27.5
Last Price1.55May 02, 2025
Change
0.6128.24%
Bid0.9
Ask2.1
volume1
Intrest676
Last Price1.2May 02, 2025
Change
0.450%
Bid1
Ask1.15
volume11
Intrest1899
Strike
30
30
Last Price3.62Apr 30, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest1655
Last Price0.5May 02, 2025
Change
0.1219.35%
Bid0.4
Ask0.55
volume3
Intrest251
Strike
32.5
32.5
Last Price4.4Apr 25, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest102
Last Price0.15May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1323
Strike
35
35
Last Price7.22May 02, 2025
Change
1.2220.33%
Bid7
Ask7.3
volume3
Intrest194
Last Price0.07Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1265
Strike
37.5
37.5
Last Price8Apr 28, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest74
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
40
40
Last Price13May 01, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest127
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
42.5
42.5
Last Price18Apr 16, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest14
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
45
45
Last Price20.5Apr 16, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest382
Strike
47.5
47.5
Last Price15Apr 01, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
50
50
Last Price14.6Mar 04, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest341
Strike
52.5
52.5
Last Price13.4Mar 03, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest2
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
55
55
Last Price17.8Mar 04, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
57.5
57.5
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
60
60
Last Price15.71Feb 24, 2025
Change
00%
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved