$142.71
-4.63-3.14%
最終更新: Aug 28, 11:45 AM
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Sphere Entertainment Co オプションチェーン
SPHRNYSE
Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest523
Last Price37Jul 30, 2026
Change
-0%
Bid41.3
Ask45.4
volume0
Intrest1
Strike
100
100
Last Price1.76Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
105
105
Last Price2.79Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price28Jul 30, 2026
Change
-0%
Bid31.7
Ask35.6
volume0
Intrest1
Strike
110
110
Last Price0.35Aug 05, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest10
Last Price45.2Aug 21, 2026
Change
-0%
Bid26.9
Ask30.7
volume0
Intrest2
Strike
115
115
Last Price2.2Aug 03, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest10
Last Price39.5Aug 25, 2026
Change
-0%
Bid22.5
Ask26.1
volume0
Intrest7
Strike
120
120
Last Price0.37Aug 26, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest25
Last Price39.2Aug 19, 2026
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest5
Strike
125
125
Last Price0.65Aug 21, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest4
Last Price24.04Aug 03, 2026
Change
-0%
Bid14.5
Ask17
volume0
Intrest5
Strike
130
130
Last Price1.81Aug 28, 2026
Change
0.3120.67%
Bid1.55
Ask2.25
volume1
Intrest33
Last Price12.75Aug 28, 2026
Change
13.150.68%
Bid10.5
Ask13
volume526
Intrest39
Strike
135
135
Last Price2.85Aug 28, 2026
Change
0.626.67%
Bid2.8
Ask3.2
volume2
Intrest559
Last Price8.59Aug 28, 2026
Change
12.8659.95%
Bid7.7
Ask8.6
volume1
Intrest54
Strike
140
140
Last Price3.9Aug 28, 2026
Change
0.618.18%
Bid4.5
Ask5.2
volume1
Intrest35
Last Price8.9Aug 27, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest32
Strike
145
145
Last Price6.3Aug 28, 2026
Change
0.7513.51%
Bid6.7
Ask7.5
volume2
Intrest82
Last Price8.89Aug 27, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest26
Strike
150
150
Last Price9Aug 28, 2026
Change
4.495.65%
Bid9.8
Ask11.3
volume6
Intrest27
Last Price2.26Aug 28, 2026
Change
2.2449.78%
Bid1.9
Ask3.1
volume7
Intrest42
Strike
155
155
Last Price8.93Aug 27, 2026
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest36
Last Price1.7Aug 28, 2026
Change
1.3544.26%
Bid1.2
Ask2.15
volume21
Intrest106
Strike
160
160
Last Price12Aug 27, 2026
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest32
Last Price1.1Aug 28, 2026
Change
0.945%
Bid0.55
Ask1.7
volume22
Intrest37
Strike
165
165
Last Price12.1Aug 26, 2026
Change
-0%
Bid20.8
Ask23.8
volume0
Intrest128
Last Price0.72Aug 28, 2026
Change
0.645.45%
Bid0.25
Ask1.05
volume4
Intrest26
Strike
170
170
Last Price18.25Aug 21, 2026
Change
-0%
Bid25.3
Ask28.8
volume0
Intrest120
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest316
Strike
175
175
Last Price8.6Aug 13, 2026
Change
-0%
Bid30.5
Ask33.1
volume0
Intrest1
Last Price0.34Aug 28, 2026
Change
0.2138.18%
Bid0.2
Ask0.6
volume1
Intrest82
Strike
180
180
Last Price21.7Aug 25, 2026
Change
-0%
Bid35.4
Ask38.1
volume0
Intrest7
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest95
Strike
185
185
Last Price-
Change
-
Bid40.7
Ask42.8
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest360
Strike
190
190
Last Price54Jul 30, 2026
Change
-0%
Bid44.9
Ask49
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest39
Strike
195
195
Last Price26.7Aug 12, 2026
Change
-0%
Bid49.9
Ask53.7
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price71.5Jul 22, 2026
Change
-0%
Bid64.9
Ask68.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved