$11.97
-0.03-0.25%
プレマーケット: May 16, 4:37 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price4.45May 12, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest277
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52May 12, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest23
Strike
6
6
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.03May 16, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price0.52May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest712
Last Price3.07May 16, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest39
Strike
9
9
Last Price0.22May 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest372
Last Price2.29May 16, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest1254
Strike
10
10
Last Price0.95May 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest464
Last Price1.67May 16, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest748
Strike
11
11
Last Price0.7May 16, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest403
Last Price1.07May 16, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest506
Strike
12
12
Last Price1.15May 16, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest8
Last Price0.71May 16, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest211
Strike
13
13
Last Price1.95May 15, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest3
Last Price0.4May 16, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest24
Strike
14
14
Last Price4.65May 13, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Last Price0.27May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest465
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price5.8Apr 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
17
17
Last Price6.1May 15, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved