$7.52
-0.09-1.18%
近くで: -
$7.52
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.9Mar 26, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest3
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume11
Intrest44
Last Price4.9Mar 06, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest25
Strike
6
6
Last Price0.11Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price0.9Apr 04, 2025
Change
0.7545.45%
Bid1
Ask1.15
volume4
Intrest396
Strike
7
7
Last Price0.58Apr 04, 2025
Change
0.1534.88%
Bid0.45
Ask0.6
volume1
Intrest182
Last Price0.55Apr 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest53
Strike
8
8
Last Price1.15Apr 04, 2025
Change
0.1515%
Bid0.95
Ask1.1
volume4
Intrest155
Last Price0.15Apr 04, 2025
Change
0.7483.15%
Bid0.2
Ask0.35
volume2
Intrest49
Strike
9
9
Last Price1.3Mar 28, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest79
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume42
Intrest205
Strike
10
10
Last Price2.52Apr 03, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest392
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Strike
11
11
Last Price3.1Apr 02, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest318
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest503
Strike
12
12
Last Price1.87Mar 06, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest16
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest322
Strike
13
13
Last Price2.8Mar 04, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest23
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
14
14
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.61Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest64
Strike
15
15
Last Price6.35Mar 24, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest8
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest61
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
17
17
Last Price8.12Mar 24, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
20
20
Last Price10Mar 11, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved