$16.01
-0.61-3.67%
近くで: -
$15.90
-0.11-0.69%
時間外: 5:14 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.56Mar 07, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest0
Strike
3
3
Last Price0.37Sep 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.5Aug 16, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest11
Strike
5
5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Last Price9Nov 14, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price6.5Nov 18, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest6
Strike
7
7
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest302
Last Price8.93Nov 22, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest48
Strike
8
8
Last Price0.05Nov 26, 2024
Change
0.894.12%
Bid-
Ask0.05
volume1
Intrest50
Last Price4.77Nov 13, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest29
Strike
9
9
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest278
Last Price6.37Nov 25, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest826
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price5.05Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest308
Strike
11
11
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price4.25Nov 26, 2024
Change
0.8116.01%
Bid3.5
Ask4.8
volume7
Intrest244
Strike
12
12
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price3.78Nov 25, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest169
Strike
13
13
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.72Nov 26, 2024
Change
0.258.42%
Bid2.35
Ask3.7
volume115
Intrest711
Strike
14
14
Last Price0.4Nov 26, 2024
Change
0.024.76%
Bid0.35
Ask0.55
volume6
Intrest102
Last Price2.38Nov 25, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest1222
Strike
15
15
Last Price0.89Nov 22, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest2
Last Price1.6Nov 26, 2024
Change
0.15.88%
Bid1.15
Ask1.45
volume2
Intrest358
Strike
16
16
Last Price1.07Nov 25, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest3
Last Price0.85Nov 26, 2024
Change
0.5539.29%
Bid0.8
Ask1
volume9
Intrest362
Strike
17
17
Last Price2.65Nov 21, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest1
Last Price0.85Nov 26, 2024
Change
0.055.56%
Bid0.5
Ask0.7
volume1
Intrest52
Strike
18
18
Last Price2.55Nov 26, 2024
Change
0.28.51%
Bid1.6
Ask4.8
volume2
Intrest1
Last Price0.4Nov 25, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest339
Strike
20
20
Last Price11.2May 16, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest0
Last Price0.11Nov 26, 2024
Change
0.0321.43%
Bid0.1
Ask0.2
volume169
Intrest154
Strike
22
22
Last Price7.5Nov 19, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest1
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price0.33May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.3May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price0.25May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid19.8
Ask21.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved