$10.94
-0.72-6.17%
近くで: -
$11.90
0.968.78%
時間外: Feb 21, 9:19 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Sep 18, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.07Nov 08, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.5Feb 14, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest2
Strike
5
5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest271
Last Price5.49Feb 21, 2025
Change
0.315.34%
Bid4
Ask6.1
volume1
Intrest1
Strike
6
6
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest379
Last Price3.99Feb 21, 2025
Change
0.9118.57%
Bid3.9
Ask4.1
volume3
Intrest41
Strike
7
7
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price3.46Feb 21, 2025
Change
1.6490.11%
Bid2.1
Ask3.7
volume1
Intrest2
Strike
8
8
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price2.22Feb 21, 2025
Change
1.5841.58%
Bid1.85
Ask2.1
volume11
Intrest81
Strike
9
9
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest287
Last Price1.11Feb 21, 2025
Change
0.9646.38%
Bid0.1
Ask1.1
volume196
Intrest467
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume12
Intrest149
Last Price0.05Feb 21, 2025
Change
0.9995.19%
Bid-
Ask0.05
volume57
Intrest235
Strike
11
11
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask0.05
volume17
Intrest132
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid-
Ask0.05
volume1
Intrest226
Strike
12
12
Last Price0.55Feb 21, 2025
Change
0.2371.88%
Bid0.85
Ask1.85
volume7
Intrest157
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.95
volume6
Intrest298
Strike
13
13
Last Price1.6Feb 21, 2025
Change
0.323.08%
Bid1.9
Ask2.9
volume1
Intrest122
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume10
Intrest164
Strike
14
14
Last Price2.56Feb 21, 2025
Change
1.8341.69%
Bid2.85
Ask3.9
volume1
Intrest47
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume130
Intrest896
Strike
15
15
Last Price3.3Feb 18, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest116
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest592
Strike
16
16
Last Price2.97Feb 19, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest55
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
17
17
Last Price6.01Feb 21, 2025
Change
0.9914.14%
Bid5.9
Ask6.1
volume59
Intrest114
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
18
18
Last Price8.6Feb 12, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest132
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
19
19
Last Price7.6Feb 13, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest32
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1686
Strike
20
20
Last Price9.1Feb 13, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Strike
25
25
Last Price15Feb 12, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest20
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved