$10.64
1.0210.60%
近くで: -
$11.60
0.969.02%
時間外: Apr 25, 7:55 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.1Feb 24, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.6Apr 25, 2025
Change
2.4347%
Bid7.5
Ask8.7
volume25
Intrest44
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price6.7Apr 25, 2025
Change
2.3554.02%
Bid5.9
Ask7.2
volume15
Intrest381
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price5.65Apr 25, 2025
Change
0.9820.99%
Bid5.3
Ask6.2
volume22
Intrest351
Strike
5
5
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price2.9Apr 23, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest404
Strike
6
6
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price2.19Apr 23, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest185
Strike
7
7
Last Price0.19Apr 24, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1861
Last Price2.9Apr 25, 2025
Change
1.0960.22%
Bid2.65
Ask3.4
volume2
Intrest64
Strike
8
8
Last Price0.5Apr 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1329
Last Price2Apr 25, 2025
Change
0.7560%
Bid1.9
Ask2.8
volume60
Intrest3502
Strike
9
9
Last Price0.85Apr 25, 2025
Change
0.1928.79%
Bid0.25
Ask0.45
volume32
Intrest452
Last Price1.45Apr 25, 2025
Change
0.793.33%
Bid1.35
Ask1.5
volume1245
Intrest8105
Strike
10
10
Last Price0.91Apr 25, 2025
Change
0.4332.09%
Bid0.55
Ask1.25
volume429
Intrest1352
Last Price0.95Apr 25, 2025
Change
0.49106.52%
Bid0.65
Ask1.1
volume175
Intrest1262
Strike
11
11
Last Price1.35Apr 25, 2025
Change
1.2247.47%
Bid0.85
Ask1.65
volume104
Intrest782
Last Price0.7Apr 25, 2025
Change
0.36105.88%
Bid0.5
Ask0.9
volume2182
Intrest3646
Strike
12
12
Last Price2.35Apr 25, 2025
Change
0.5318.4%
Bid1.5
Ask2.35
volume73
Intrest593
Last Price0.45Apr 25, 2025
Change
0.23104.55%
Bid0.3
Ask0.6
volume542
Intrest1719
Strike
13
13
Last Price4.2Apr 16, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest461
Last Price0.3Apr 25, 2025
Change
0.15100%
Bid0.2
Ask0.5
volume3
Intrest697
Strike
14
14
Last Price4Mar 04, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest174
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid0.15
Ask0.4
volume3
Intrest2349
Strike
15
15
Last Price6.48Apr 08, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest136
Last Price0.15Apr 23, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest396
Strike
16
16
Last Price6.6Mar 04, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest216
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2038
Strike
17
17
Last Price8.16Mar 24, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest67
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest626
Strike
18
18
Last Price8.6Apr 09, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest187
Strike
19
19
Last Price9.2Apr 09, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume9
Intrest1901
Strike
20
20
Last Price10.6Apr 09, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
30
30
Last Price12Jan 28, 2025
Change
00%
Bid19.2
Ask20.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved