$17.98
1.348.05%
近くで: -
$18.07
0.090.50%
時間外: 7:25 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 株価情報, オプションチェーン
オプションチェーンは、Spire Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spire Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest737
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.38Jan 17, 2025
Change
0.688.83%
Bid8.8
Ask9.3
volume145
Intrest159
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.22Jan 17, 2025
Change
1.9330.68%
Bid7.8
Ask8.4
volume509
Intrest530
Strike
10
10
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Jan 16, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest31
Strike
11
11
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.8Jan 17, 2025
Change
3.76184.31%
Bid5.5
Ask7.5
volume4
Intrest4
Strike
12
12
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.75
volume5
Intrest53
Last Price2.4Dec 09, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price3.7Jan 17, 2025
Change
1.3557.45%
Bid3.8
Ask4.3
volume41
Intrest97
Strike
14
14
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.5Jan 17, 2025
Change
0.8753.37%
Bid2.85
Ask3.3
volume23
Intrest516
Strike
15
15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price1.75Jan 17, 2025
Change
1.2218.18%
Bid1.75
Ask2.6
volume95
Intrest77
Strike
16
16
Last Price0.05Jan 17, 2025
Change
0.3286.49%
Bid-
Ask1.45
volume5
Intrest32
Last Price1Jan 17, 2025
Change
0.7233.33%
Bid0.8
Ask2.15
volume27
Intrest89
Strike
17
17
Last Price0.05Jan 17, 2025
Change
0.8794.57%
Bid-
Ask0.2
volume3
Intrest10
Last Price0.2Jan 17, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume126
Intrest13
Strike
18
18
Last Price1.1Jan 17, 2025
Change
0.842.11%
Bid-
Ask0.25
volume1
Intrest1
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
19
19
Last Price-
Change
-
Bid0.75
Ask1.35
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved