$141.22
-2.32-1.62%
近くで: -
$141.22
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 株価情報, オプションチェーン
オプションチェーンは、SPS Commerceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPS Commerceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid0.35
Ask3.5
volume0
Intrest0
Strike
140
140
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price2.5Feb 18, 2025
Change
00%
Bid1.75
Ask5.3
volume0
Intrest5
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
150
150
Last Price7.2Feb 21, 2025
Change
5.86437.31%
Bid6.5
Ask10.4
volume370
Intrest375
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price0.55Feb 10, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest2
Last Price1.09Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price14.66Feb 18, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest36
Strike
170
170
Last Price24.1Feb 20, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Last Price7.92Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price26.54Feb 13, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
180
180
Last Price34.1Feb 20, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price4.7Jan 23, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.64Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
190
190
Last Price8.8Jan 15, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest0
Last Price1.18Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price20.5Jan 29, 2025
Change
00%
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106.6
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid116.6
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid136.6
Ask140.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid146.5
Ask150.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved