Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 株価情報, オプションチェーン
オプションチェーンは、SPS Commerceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPS Commerceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.7
Ask94
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
155
155
Last Price0.25Nov 25, 2024
Change
0.5167.11%
Bid0.05
Ask0.25
volume3
Intrest4
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
165
165
Last Price0.47Nov 25, 2024
Change
1.474.87%
Bid0.15
Ask0.3
volume3
Intrest4
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid17.2
Ask18.7
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Last Price3.8Nov 20, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved