$129.63
-8.03-5.83%
近くで: -
$129.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 株価情報, オプションチェーン
オプションチェーンは、SPS Commerceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPS Commerceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
110
110
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
115
115
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
120
120
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price13.53Apr 02, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest13
Strike
125
125
Last Price1.7Oct 28, 2024
Change
00%
Bid0.4
Ask4.6
volume0
Intrest1
Last Price6.94Apr 01, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest2
Strike
130
130
Last Price5.07Mar 21, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest2
Last Price2.22Apr 03, 2025
Change
3.5961.79%
Bid1.95
Ask4.5
volume1
Intrest9
Strike
135
135
Last Price11.8Mar 13, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest4
Last Price1.22Apr 03, 2025
Change
0.5330.29%
Bid0.7
Ask3.2
volume1
Intrest4
Strike
140
140
Last Price7.13Feb 24, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest0
Last Price1.05Mar 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
145
145
Last Price20.49Mar 13, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest2
Last Price1.43Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
150
150
Last Price21.99Mar 21, 2025
Change
00%
Bid18
Ask23
volume0
Intrest6
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
155
155
Last Price26.22Mar 21, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price17Feb 18, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
170
170
Last Price21.71Feb 14, 2025
Change
00%
Bid38
Ask43
volume0
Intrest0
Last Price32Dec 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
175
175
Last Price26.9Feb 13, 2025
Change
00%
Bid43
Ask48
volume0
Intrest0
Last Price0.57Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price31.9Feb 13, 2025
Change
00%
Bid48
Ask53
volume0
Intrest0
Last Price13.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price31.5Feb 11, 2025
Change
00%
Bid53
Ask58
volume0
Intrest0
Last Price4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price11Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price41.5Feb 11, 2025
Change
00%
Bid63
Ask68
volume0
Intrest0
Last Price10Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price4.38Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price6.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest546
Strike
220
220
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price4.3Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
230
230
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0
Last Price2.79Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid108
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid138
Ask143
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid148
Ask153
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid158
Ask163
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved