SPS Commerce Options
View SPS Commerce (SPSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid53
Ask57.1
volume0
Intrest0
Last Price2.11Jul 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price4.84Jul 29, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price28.5Aug 05, 2026
Bid38.2
Ask42.1
volume0
Intrest4
Last Price5Jul 29, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price31.2Sep 28, 2026
Bid33.2
Ask37.1
volume0
Intrest1
Last Price0.2Aug 25, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price26.84Sep 04, 2026
Bid28.1
Ask32.1
volume0
Intrest13
Last Price4Sep 08, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price22.62Aug 19, 2026
Bid23.1
Ask27.1
volume0
Intrest11
Last Price2.77Jul 28, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price20.6Sep 02, 2026
Bid18.1
Ask22.1
volume0
Intrest3
Last Price0.47Sep 29, 2026
Last Price12.8Sep 08, 2026
Bid13
Ask17.2
volume0
Intrest11
Last Price0.3Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price8Oct 06, 2026
Bid8.2
Ask12.4
volume0
Intrest7
Last Price1.64Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price6.77Oct 12, 2026
Bid4.8
Ask6.1
volume0
Intrest122
Last Price0.4Oct 14, 2026
Bid0.05
Ask3.8
volume3
Intrest27
Last Price2.9Oct 13, 2026
Bid1
Ask3.8
volume0
Intrest160
Last Price6Sep 29, 2026
Bid0.55
Ask4.7
volume0
Intrest33
Last Price1.4Oct 12, 2026
Bid-
Ask3.7
volume0
Intrest21
Last Price-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid18.1
Ask21.9
volume0
Intrest0
