Comments
Loading...
SPX Technologies (NYSE:SPXC) 株価情報, オプションチェーン
オプションチェーンは、SPX Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPX Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
120
120
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
130
130
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
135
135
Last Price2.35May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price9.7Jun 16, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price5.67Jun 24, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price4.1Jun 04, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest5
Strike
165
165
Last Price6Jun 25, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Last Price2.4Jun 30, 2025
Change
1.131.43%
Bid0.95
Ask5
volume4
Intrest35
Strike
170
170
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.75Jun 26, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved