$140.30
-6.37-4.34%
近くで: -
$140.30
0.000.00%
時間外: 4:38 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) 株価情報, オプションチェーン
オプションチェーンは、SPX Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPX Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
125
125
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
130
130
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
135
135
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
140
140
Last Price3.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price2.67Feb 21, 2025
Change
3.8358.92%
Bid2.65
Ask5.8
volume3
Intrest12
Last Price1.85Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price7.2Jan 27, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest4
Last Price5.7Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price7.2Jan 24, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Strike
160
160
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price4.3Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price28.99Feb 13, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price33.99Feb 13, 2025
Change
00%
Bid43.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved