$176.01
3.462.01%
近くで: -
$176.01
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) 株価情報, オプションチェーン
オプションチェーンは、SPX Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPX Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price61Aug 19, 2024
Change
00%
Bid79
Ask83.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.67Jun 21, 2024
Change
00%
Bid74
Ask78.5
volume0
Intrest1
Strike
100
100
Last Price1.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
105
105
Last Price4May 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price39May 21, 2024
Change
00%
Bid64.5
Ask68.1
volume0
Intrest1
Strike
110
110
Last Price1.85Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price45.65Oct 30, 2024
Change
00%
Bid59.5
Ask63
volume0
Intrest8
Strike
115
115
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price36.2Oct 28, 2024
Change
00%
Bid49.5
Ask53.4
volume0
Intrest2
Strike
125
125
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
130
130
Last Price2.7Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.22Nov 06, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest1
Strike
135
135
Last Price3.1Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price34.6Nov 22, 2024
Change
10.744.77%
Bid34.5
Ask38
volume2
Intrest5
Strike
140
140
Last Price8.8Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price28.5Oct 15, 2024
Change
00%
Bid29.6
Ask33
volume0
Intrest3
Strike
145
145
Last Price6.5Nov 04, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest11
Last Price18Nov 19, 2024
Change
00%
Bid25
Ask28
volume0
Intrest11
Strike
150
150
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price16.1Nov 11, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest12
Strike
155
155
Last Price7.7Oct 25, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Last Price12.19Nov 12, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest8
Strike
160
160
Last Price5.2Nov 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest9
Last Price5.6Nov 15, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest26
Strike
165
165
Last Price5.7Nov 14, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest6
Last Price4.39Nov 18, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest14
Strike
170
170
Last Price12.1Oct 09, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest4
Last Price2.5Nov 18, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price3.5Nov 11, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest2
Strike
180
180
Last Price8.4Nov 22, 2024
Change
-
Bid6.9
Ask9.7
volume5
Intrest0
Last Price2.5Nov 22, 2024
Change
0.13.85%
Bid2.15
Ask3.5
volume1
Intrest3
Strike
185
185
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price1.8Aug 07, 2024
Change
00%
Bid1.1
Ask3.8
volume0
Intrest2
Strike
190
190
Last Price16.3Nov 22, 2024
Change
-
Bid13.5
Ask17
volume4
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid0.4
Ask2.35
volume0
Intrest56
Strike
195
195
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price1.45Sep 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price0.85Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price1.35Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved