$121.70
-0.64-0.52%
近くで: -
$121.70
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) 株価情報, オプションチェーン
オプションチェーンは、SPX Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SPX Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 03, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.4Mar 31, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price12.4Apr 07, 2025
Change
-
Bid9.9
Ask12.5
volume1
Intrest0
Strike
115
115
Last Price1.05Feb 28, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
120
120
Last Price1.5Mar 28, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
125
125
Last Price1.77Mar 28, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest6
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
130
130
Last Price2.95Feb 28, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price6.9Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
-
Bid-
Ask3.2
volume1
Intrest0
Strike
140
140
Last Price10.2Mar 04, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest4
Last Price0.4Apr 07, 2025
Change
1.578.95%
Bid-
Ask1.5
volume2
Intrest2
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved