$40.04
-0.23-0.57%
近くで: -
$40.04
00.00%
時間外: 4:04 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 株価情報, オプションチェーン
オプションチェーンは、Sociedad Quimica Y Mineraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sociedad Quimica Y Mineraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.95Sep 27, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price15.1Jan 16, 2025
Change
2.7922.66%
Bid14.3
Ask16.4
volume2
Intrest10
Strike
25
25
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.1Sep 30, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest21
Strike
30
30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price3.91Jan 02, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest12
Strike
32.5
32.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest71
Last Price5.1Jan 16, 2025
Change
0.315.73%
Bid4.7
Ask5.6
volume2
Intrest19
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Last Price2.7Jan 16, 2025
Change
0.248.16%
Bid2.35
Ask2.9
volume7
Intrest238
Strike
37.5
37.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Last Price0.35Jan 16, 2025
Change
0.122.22%
Bid0.25
Ask0.5
volume22
Intrest489
Strike
40
40
Last Price0.25Jan 16, 2025
Change
0.128.57%
Bid0.1
Ask0.3
volume2
Intrest1409
Last Price0.04Jan 16, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume5
Intrest808
Strike
42.5
42.5
Last Price3.55Jan 13, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest56
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest393
Strike
45
45
Last Price8.4Dec 26, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest4
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
47.5
47.5
Last Price9.48Jan 13, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest257
Last Price0.01Jan 16, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume2
Intrest607
Strike
50
50
Last Price13.4Dec 26, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest31
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
52.5
52.5
Last Price14.66Dec 13, 2024
Change
00%
Bid10.8
Ask14.4
volume0
Intrest2
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
55
55
Last Price16.57Dec 06, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest1
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
60
60
Last Price21.3Jan 06, 2025
Change
00%
Bid18.3
Ask22.5
volume0
Intrest1
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
65
65
Last Price24Jul 09, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
70
70
Last Price36.12Sep 06, 2024
Change
00%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price38Nov 06, 2024
Change
00%
Bid33.3
Ask36.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
80
80
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Strike
90
90
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
95
95
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Last Price2.3Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Strike
110
110
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid88.4
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid98.4
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid108.9
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid113.6
Ask117.5
volume0
Intrest0
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid118.5
Ask121.9
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
165
165
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved