$67.12
-1.96-2.84%
近くで: Sep 24, 5:00 PM EST
$67.12
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Sociedad Quimica Y Minera De Chile SA オプションチェーン
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.03
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.9Sep 04, 2026
Change
-0%
Bid30.6
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price36.8Sep 04, 2026
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.31Jun 03, 2026
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price0.36Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price29.6Sep 01, 2026
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest1
Strike
50
50
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price22Sep 04, 2026
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest47
Last Price16.3Sep 04, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price0.58Sep 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest178
Last Price8.63Jul 31, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest148
Strike
62.5
62.5
Last Price0.87Sep 24, 2026
Change
0.1724.29%
Bid0.65
Ask1.35
volume66
Intrest26
Last Price9.21Sep 10, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest51
Strike
65
65
Last Price1.6Sep 24, 2026
Change
0.5552.38%
Bid1.5
Ask2
volume61
Intrest566
Last Price2.85Sep 24, 2026
Change
0.6518.57%
Bid2.5
Ask3.5
volume2
Intrest6
Strike
67.5
67.5
Last Price2.64Sep 24, 2026
Change
0.8648.31%
Bid2
Ask3.4
volume15
Intrest39
Last Price1.93Sep 24, 2026
Change
1.0735.67%
Bid1.6
Ask2.15
volume20
Intrest62
Strike
70
70
Last Price3.79Sep 18, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest134
Last Price1.19Sep 24, 2026
Change
0.6635.68%
Bid0.65
Ask1.3
volume12
Intrest45
Strike
72.5
72.5
Last Price4.97Sep 18, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest64
Last Price1.2Sep 23, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest68
Strike
75
75
Last Price6.05Sep 18, 2026
Change
-0%
Bid7
Ask9
volume0
Intrest31
Last Price0.49Sep 24, 2026
Change
0.4849.48%
Bid0.05
Ask0.65
volume12
Intrest122
Strike
77.5
77.5
Last Price9.22Aug 13, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest2
Last Price0.25Sep 24, 2026
Change
0.244.44%
Bid0.15
Ask0.35
volume6
Intrest2040
Strike
80
80
Last Price11.28Sep 18, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest26
Last Price0.32Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest67
Strike
82.5
82.5
Last Price8.5May 08, 2026
Change
-0%
Bid13.4
Ask16
volume0
Intrest73
Last Price0.13Sep 24, 2026
Change
0.0213.33%
Bid-
Ask0.35
volume2
Intrest171
Strike
85
85
Last Price13.97Sep 11, 2026
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest15
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
87.5
87.5
Last Price7.7Aug 24, 2026
Change
-0%
Bid18.7
Ask22.4
volume0
Intrest9
Last Price0.13Sep 24, 2026
Change
0.0940.91%
Bid-
Ask0.25
volume1
Intrest77
Strike
90
90
Last Price16.6Jun 11, 2026
Change
-0%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
92.5
92.5
Last Price16.7Apr 22, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.61Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
95
95
Last Price18.9Aug 20, 2026
Change
-0%
Bid25.9
Ask29.7
volume0
Intrest5
Last Price6.23May 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
97.5
97.5
Last Price18.6Apr 20, 2026
Change
-0%
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.72Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
100
100
Last Price20Apr 17, 2026
Change
-0%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.52Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.87Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest935
Strike
120
120
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price2.35Jun 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price1.95Jun 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved