$76.77
-0.07-0.09%
近くで: Sep 28, 5:00 PM EST
$76.77
-0.07-0.09%
プレマーケット: 8:37 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Spire Inc オプションチェーン
SRNYSE
Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price2.25Sep 18, 2026
Change
-
Bid1.3
Ask5.5
volume0
Intrest1
Last Price1.88Aug 20, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Strike
85
85
Last Price7.8Sep 24, 2026
Change
-
Bid6.2
Ask10.5
volume0
Intrest3
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved