Comments
Loading...

Sportradar Gr

SRADNASDAQ
ロゴは Benzinga Data から提供されました
$20.32
-0.87-4.11%
近くで: -
$20.28
-0.04-0.20%
時間外: 7:49 PM EDT

Sportradar Gr (NASDAQ:SRAD) 株価情報, オプションチェーン

オプションチェーンは、Sportradar Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sportradar Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.15
volume4
Intrest33
Last Price3.9Apr 03, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.3Apr 04, 2025
Change
0.19172.73%
Bid0.25
Ask0.7
volume10
Intrest270
Last Price1.43Apr 04, 2025
Change
0.4724.74%
Bid1.2
Ask1.7
volume8
Intrest240
Strike
20
20
Last Price1.17Apr 04, 2025
Change
0.77192.5%
Bid1.15
Ask1.35
volume212
Intrest1738
Last Price0.33Apr 04, 2025
Change
0.2240%
Bid0.25
Ask0.85
volume37
Intrest1442
Strike
22.5
22.5
Last Price2.53Apr 04, 2025
Change
0.9459.12%
Bid2.45
Ask2.9
volume3
Intrest2082
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume95
Intrest2845
Strike
25
25
Last Price3.2Apr 02, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
27.5
27.5
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
30
30
Last Price7.49Mar 20, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0