$76.95
0.120.16%
プレマーケット: 5:06 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) 株価情報, オプションチェーン
オプションチェーンは、Sempraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sempraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.16Apr 23, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest1
Strike
60
60
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price8.8May 19, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest33
Strike
70
70
Last Price0.35May 21, 2025
Change
0.140%
Bid0.3
Ask0.4
volume1
Intrest213
Last Price3.4May 21, 2025
Change
1.429.17%
Bid3.3
Ask3.5
volume8
Intrest3695
Strike
75
75
Last Price0.8May 21, 2025
Change
0.114.29%
Bid1.2
Ask1.35
volume27
Intrest634
Last Price0.9May 21, 2025
Change
0.535.71%
Bid0.9
Ask1
volume13
Intrest2717
Strike
80
80
Last Price2.9May 21, 2025
Change
-
Bid3.7
Ask4.6
volume1
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved