$76.89
-1.04-1.33%
近くで: Sep 25, 5:00 PM EST
$76.89
-1.04-1.33%
プレマーケット: 8:05 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Sempra オプションチェーン
SRENYSE
配当金: 配当落ち日は5 日前です。
Sempra Options
View Sempra (SRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.1Sep 24, 2026
Change
-
Bid25
Ask29.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.7Sep 25, 2026
Change
-
Bid20
Ask24.1
volume0
Intrest6
Strike
55
55
Last Price0.39May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price18.38Sep 24, 2026
Change
-
Bid15.1
Ask19.1
volume0
Intrest10
Strike
60
60
Last Price0.3Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price14.2Sep 23, 2026
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.29Sep 02, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest13
Last Price11.5Sep 22, 2026
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
70
70
Last Price0.2Sep 28, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest67
Last Price3.65Sep 28, 2026
Change
-
Bid2.65
Ask3.4
volume0
Intrest16
Strike
75
75
Last Price0.88Sep 28, 2026
Change
-
Bid0.8
Ask1.05
volume0
Intrest349
Last Price0.65Sep 28, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest123
Strike
80
80
Last Price3.5Sep 28, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest2456
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2106
Strike
85
85
Last Price7.55Sep 25, 2026
Change
-
Bid6.3
Ask9.2
volume0
Intrest23
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1422
Strike
90
90
Last Price12.6Sep 24, 2026
Change
-
Bid11.7
Ask15.2
volume0
Intrest4
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest271
Strike
95
95
Last Price17.6Sep 24, 2026
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest131
Strike
100
100
Last Price21.55Sep 24, 2026
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest437
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price2.05Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price1.11Apr 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.15Apr 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved