$87.10
1.091.27%
近くで: -
$87.00
-0.1-0.11%
時間外: Feb 21, 6:12 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) 株価情報, オプションチェーン
オプションチェーンは、Sempraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sempraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.4Jan 24, 2025
Change
00%
Bid21
Ask24.2
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Feb 21, 2025
Change
-
Bid16.7
Ask19.4
volume1
Intrest0
Strike
70
70
Last Price0.18Feb 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price9.3Jan 22, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest75
Strike
75
75
Last Price0.22Feb 21, 2025
Change
0.0826.67%
Bid0.2
Ask0.45
volume10
Intrest54
Last Price7.6Feb 21, 2025
Change
1.6627.95%
Bid7.7
Ask8.3
volume29
Intrest10
Strike
80
80
Last Price0.6Feb 21, 2025
Change
0.225%
Bid0.55
Ask0.7
volume14
Intrest486
Last Price3.5Feb 21, 2025
Change
0.5518.64%
Bid3.7
Ask3.9
volume49
Intrest378
Strike
85
85
Last Price1.72Feb 21, 2025
Change
0.094.97%
Bid1.55
Ask1.75
volume16
Intrest466
Last Price1.2Feb 21, 2025
Change
0.4866.67%
Bid1.1
Ask1.25
volume1589
Intrest1380
Strike
90
90
Last Price6.3Feb 14, 2025
Change
00%
Bid1.7
Ask6.5
volume0
Intrest4
Last Price0.18Feb 21, 2025
Change
0.0880%
Bid0.1
Ask0.3
volume122
Intrest8
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved