$92.55
0.981.07%
近くで: Jan 16, 4:00 PM EST
$92.65
0.100.11%
時間外: Jan 16, 4:28 PM EST
Comments
Loading...
Sempra (NYSE:SRE) 株価情報, オプションチェーン
オプションチェーンは、Sempraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sempraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.4
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price0.38Jul 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price20.79Jun 25, 2025
Change
-0%
Bid35.4
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.15Sep 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price27.98Sep 26, 2025
Change
-0%
Bid30.4
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest173
Last Price18.4Sep 02, 2025
Change
-0%
Bid25.4
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest171
Last Price18.5Dec 10, 2025
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest78
Last Price12.11Jan 05, 2026
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest16
Strike
75
75
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest214
Last Price11.45Jan 16, 2026
Change
1.8919.77%
Bid10.4
Ask12.9
volume1
Intrest233
Strike
80
80
Last Price0.06Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1114
Last Price6.59Jan 16, 2026
Change
0.425.99%
Bid6.7
Ask7.7
volume2
Intrest378
Strike
85
85
Last Price0.22Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price2.3Jan 16, 2026
Change
0.2813.86%
Bid2.1
Ask2.85
volume119
Intrest1217
Strike
90
90
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1045
Last Price0.03Jan 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest835
Strike
95
95
Last Price7.82Jan 07, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest404
Strike
100
100
Last Price7.3Oct 08, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest198
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.11Jan 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved