$36.27
-0.25-0.68%
近くで: -
$36.50
0.230.63%
時間外: May 9, 7:51 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 株価情報, オプションチェーン
オプションチェーンは、Sarepta Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sarepta Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4May 08, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest19
Strike
30
30
Last Price0.15May 09, 2025
Change
0.1448.28%
Bid0.15
Ask0.2
volume146
Intrest274
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.15May 09, 2025
Change
0.257.14%
Bid-
Ask0.45
volume24
Intrest1
Last Price6.6May 09, 2025
Change
1.2122.45%
Bid4
Ask5.4
volume1
Intrest1
Strike
32
32
Last Price0.39May 09, 2025
Change
0.1629.09%
Bid0.35
Ask0.45
volume156
Intrest15
Last Price6.1May 09, 2025
Change
0.9618.68%
Bid3.7
Ask5.5
volume1
Intrest1
Strike
32.5
32.5
Last Price0.5May 09, 2025
Change
0.228.57%
Bid0.4
Ask0.55
volume42
Intrest10
Last Price3.99May 09, 2025
Change
-
Bid3.7
Ask5.5
volume20
Intrest0
Strike
33
33
Last Price0.55May 09, 2025
Change
0.1521.43%
Bid0.5
Ask0.65
volume87
Intrest8
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.7May 09, 2025
Change
0.541.67%
Bid0.65
Ask0.75
volume10
Intrest1
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
34
34
Last Price0.84May 09, 2025
Change
0.1616%
Bid0.75
Ask0.9
volume23
Intrest70
Last Price2.4May 09, 2025
Change
0.620%
Bid2.35
Ask2.6
volume53
Intrest48
Strike
35
35
Last Price1.2May 09, 2025
Change
0.1511.11%
Bid1.1
Ask1.6
volume180
Intrest444
Last Price1.96May 09, 2025
Change
1.0434.67%
Bid1.8
Ask2.55
volume173
Intrest8
Strike
36
36
Last Price1.75May 09, 2025
Change
00%
Bid1.55
Ask2.7
volume49
Intrest7
Last Price1.9May 09, 2025
Change
0.624%
Bid1.6
Ask2.45
volume105
Intrest75
Strike
36.5
36.5
Last Price1.96May 09, 2025
Change
0.146.67%
Bid1.7
Ask2.95
volume1
Intrest14
Last Price1.5May 09, 2025
Change
0.7533.33%
Bid1.4
Ask1.55
volume136
Intrest37
Strike
37
37
Last Price2.22May 09, 2025
Change
0.073.06%
Bid2
Ask2.35
volume64
Intrest48
Last Price1.35May 09, 2025
Change
1.0543.75%
Bid1.2
Ask2.85
volume25
Intrest10
Strike
37.5
37.5
Last Price1.9May 09, 2025
Change
0.3515.56%
Bid2.35
Ask2.7
volume5
Intrest2
Last Price1.06May 09, 2025
Change
0.6437.65%
Bid1.05
Ask1.95
volume81
Intrest68
Strike
38
38
Last Price2.2May 09, 2025
Change
-
Bid2.7
Ask3
volume18
Intrest0
Last Price1.13May 09, 2025
Change
0.7238.92%
Bid0.85
Ask1.05
volume57
Intrest4
Strike
38.5
38.5
Last Price2.5May 09, 2025
Change
0.619.35%
Bid3
Ask4
volume3
Intrest9
Last Price0.85May 09, 2025
Change
0.4534.62%
Bid0.75
Ask1
volume63
Intrest69
Strike
39
39
Last Price2.02May 09, 2025
Change
1.3840.59%
Bid3.4
Ask3.7
volume11
Intrest2
Last Price0.59May 09, 2025
Change
0.3738.54%
Bid0.55
Ask0.7
volume354
Intrest822
Strike
40
40
Last Price4.3May 09, 2025
Change
0.326.93%
Bid4.2
Ask4.8
volume88
Intrest734
Last Price0.5May 09, 2025
Change
0.4446.81%
Bid0.4
Ask0.55
volume99
Intrest77
Strike
41
41
Last Price4.62May 09, 2025
Change
0.193.95%
Bid4.9
Ask5.6
volume4
Intrest2
Last Price0.36May 09, 2025
Change
0.6464%
Bid0.3
Ask0.4
volume10
Intrest74
Strike
42
42
Last Price4.5May 09, 2025
Change
0.510%
Bid5.7
Ask6.7
volume1
Intrest2
Last Price0.25May 09, 2025
Change
0.3457.63%
Bid0.15
Ask0.35
volume35
Intrest85
Strike
43
43
Last Price7May 09, 2025
Change
0.9114.94%
Bid6.4
Ask7.3
volume3
Intrest23
Last Price0.2May 09, 2025
Change
0.571.43%
Bid0.15
Ask0.25
volume73
Intrest22
Strike
44
44
Last Price7.49May 07, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest1
Last Price0.19May 09, 2025
Change
0.1645.71%
Bid0.15
Ask0.2
volume184
Intrest119
Strike
45
45
Last Price6.45May 09, 2025
Change
2.124.56%
Bid8.6
Ask9.8
volume3
Intrest3094
Last Price0.22May 09, 2025
Change
0.0826.67%
Bid-
Ask0.3
volume15
Intrest33
Strike
46
46
Last Price7.96May 07, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest1
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume7
Intrest139
Strike
47
47
Last Price11.43May 08, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest14
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
48
48
Last Price10.9May 07, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest58
Last Price0.05May 09, 2025
Change
0.488.89%
Bid-
Ask0.1
volume10
Intrest13
Strike
49
49
Last Price6May 06, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest2
Last Price0.09May 09, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume12
Intrest636
Strike
50
50
Last Price13.35May 07, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest375
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
51
51
Last Price13.2May 07, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest16
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
52
52
Last Price7.41May 06, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest33
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
53
53
Last Price16.1May 07, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest104
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
54
54
Last Price1.27Apr 29, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest3
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest600
Strike
55
55
Last Price17.55May 07, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest1632
Last Price2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
56
56
Last Price4.43May 06, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest2
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest75
Strike
57
57
Last Price18.15May 09, 2025
Change
14.5397.26%
Bid19.1
Ask21.3
volume3
Intrest8
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
58
58
Last Price12.59May 06, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest2
Last Price1.9May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
59
59
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2130
Strike
60
60
Last Price23.5May 09, 2025
Change
0.251.08%
Bid23.5
Ask24.8
volume220
Intrest458
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
61
61
Last Price2.03May 05, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest0
Last Price1.4May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
62
62
Last Price2.8May 06, 2025
Change
00%
Bid23.9
Ask27.3
volume0
Intrest1
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
63
63
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
64
64
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest762
Strike
65
65
Last Price28.7May 09, 2025
Change
1.97.09%
Bid28.2
Ask29.7
volume400
Intrest723
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
66
66
Last Price7.9Apr 23, 2025
Change
00%
Bid27.9
Ask31
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
67
67
Last Price-
Change
-
Bid29.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1190
Strike
70
70
Last Price33.6May 09, 2025
Change
23.77241.81%
Bid33.4
Ask34.4
volume140
Intrest198
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
71
71
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
72
72
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.89May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
74
74
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
75
75
Last Price38.9May 09, 2025
Change
25.9199.23%
Bid37.2
Ask39.4
volume70
Intrest97
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
80
80
Last Price27.64Apr 07, 2025
Change
00%
Bid42.1
Ask44.9
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest363
Strike
85
85
Last Price32.5Apr 07, 2025
Change
00%
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Strike
90
90
Last Price26.3May 02, 2025
Change
00%
Bid51.9
Ask55.8
volume0
Intrest7
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
95
95
Last Price36.23Apr 03, 2025
Change
00%
Bid57.1
Ask59.9
volume0
Intrest2
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest635
Strike
100
100
Last Price41.46Apr 03, 2025
Change
00%
Bid62.1
Ask65.7
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
105
105
Last Price46.8Apr 03, 2025
Change
00%
Bid67.1
Ask70.3
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
110
110
Last Price61.09Apr 09, 2025
Change
00%
Bid71.9
Ask75.5
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
115
115
Last Price19.32Mar 14, 2025
Change
00%
Bid76.9
Ask80.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
120
120
Last Price48.2Mar 27, 2025
Change
00%
Bid81.9
Ask85.3
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
125
125
Last Price49.05Mar 18, 2025
Change
00%
Bid87.3
Ask90.4
volume0
Intrest0
Last Price1.3Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
130
130
Last Price16.46Jan 23, 2025
Change
00%
Bid91.9
Ask95.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
135
135
Last Price17.9Dec 05, 2024
Change
00%
Bid96.9
Ask100.8
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
140
140
Last Price25Jan 22, 2025
Change
00%
Bid101.9
Ask105.8
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
145
145
Last Price28.7Jan 21, 2025
Change
00%
Bid106.9
Ask110.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
150
150
Last Price31.69Dec 31, 2024
Change
00%
Bid112.2
Ask115.8
volume0
Intrest0
Last Price3.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price32.72Jan 02, 2025
Change
00%
Bid116.9
Ask120.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid126.9
Ask130.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
170
170
Last Price-
Change
-
Bid131.9
Ask135.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
175
175
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
180
180
Last Price46.26Nov 27, 2024
Change
00%
Bid141.9
Ask145.8
volume0
Intrest0
Last Price0.97Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
185
185
Last Price-
Change
-
Bid146.9
Ask150.8
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid151.9
Ask155.8
volume0
Intrest0
Last Price1.45Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved