$17.88
0.090.51%
近くで: Feb 13, 4:00 PM EST
$17.80
0.010.06%
プレマーケット: 8:54 AM EST
Comments
Loading...
Sarepta Therapeutics Inc オプションチェーン
SRPTNASDAQ
決算: Q4 2025 Q4 2025の これから{{formatedDate}}の7 日後決算、マーケットクローズ後。
Sarepta Therapeutics (NASDAQ:SRPT) 株価情報, オプションチェーン
オプションチェーンは、Sarepta Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sarepta Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.71Oct 27, 2025
Change
-
Bid13.3
Ask17.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.5Jan 26, 2026
Change
-
Bid11.2
Ask14.2
volume0
Intrest30
Strike
5
5
Last Price1.35Jul 24, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price14.3Dec 31, 2025
Change
-
Bid9.6
Ask11
volume0
Intrest30
Strike
7.5
7.5
Last Price0.08Jan 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest104
Last Price8.39Feb 10, 2026
Change
-
Bid7.1
Ask8.5
volume0
Intrest27
Strike
10
10
Last Price0.05Feb 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest94
Last Price7.4Feb 10, 2026
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.87Dec 18, 2025
Change
-
Bid4.7
Ask5.8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.01Feb 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest241
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.1Feb 04, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.78Feb 17, 2026
Change
-
Bid2.3
Ask3.3
volume0
Intrest160
Strike
15
15
Last Price0.05Feb 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1543
Last Price2.39Feb 17, 2026
Change
-
Bid1.8
Ask2.95
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Feb 11, 2026
Change
-
Bid1.35
Ask2.7
volume0
Intrest1
Strike
16
16
Last Price0.14Feb 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Change
-
Bid0.8
Ask2.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.25Feb 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest81
Last Price1.2Feb 13, 2026
Change
-
Bid0.7
Ask1.75
volume0
Intrest2
Strike
17
17
Last Price0.25Feb 17, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest329
Last Price0.93Feb 17, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest941
Strike
17.5
17.5
Last Price0.45Feb 17, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest2803
Last Price0.52Feb 17, 2026
Change
-
Bid0.2
Ask0.8
volume0
Intrest129
Strike
18
18
Last Price0.86Feb 17, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest135
Last Price0.35Feb 17, 2026
Change
-
Bid0.2
Ask0.8
volume0
Intrest88
Strike
18.5
18.5
Last Price1.4Feb 11, 2026
Change
-
Bid0.5
Ask1.55
volume0
Intrest14
Last Price0.2Feb 17, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest127
Strike
19
19
Last Price1.15Feb 11, 2026
Change
-
Bid0.75
Ask1.9
volume0
Intrest4
Last Price0.2Feb 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest24
Strike
19.5
19.5
Last Price1.3Feb 05, 2026
Change
-
Bid1.2
Ask2.35
volume0
Intrest35
Last Price0.08Feb 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1135
Strike
20
20
Last Price2.2Feb 17, 2026
Change
-
Bid1.8
Ask2.65
volume0
Intrest1192
Last Price0.1Feb 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest216
Strike
20.5
20.5
Last Price1.32Feb 03, 2026
Change
-
Bid2.3
Ask3.4
volume0
Intrest3
Last Price0.2Feb 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest71
Strike
21
21
Last Price3.3Feb 17, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest144
Last Price0.1Feb 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest96
Strike
21.5
21.5
Last Price3.72Feb 17, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.1Feb 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest49
Strike
22
22
Last Price4.25Feb 17, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest26
Last Price0.05Feb 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2842
Strike
22.5
22.5
Last Price5.5Feb 12, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest161
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest36
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.09Feb 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest52
Strike
23.5
23.5
Last Price2.09Jan 26, 2026
Change
-
Bid5.1
Ask6.5
volume0
Intrest2
Last Price0.05Feb 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest168
Strike
24
24
Last Price2.45Jan 26, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.38Feb 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
24.5
24.5
Last Price4.78Feb 04, 2026
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.08Feb 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1482
Strike
25
25
Last Price7.19Feb 13, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest39
Last Price0.6Jan 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest239
Strike
26
26
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.72Feb 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.16Feb 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1870
Strike
30
30
Last Price7.2Jan 26, 2026
Change
-
Bid10.2
Ask13.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved