$97.19
-1.18-1.20%
近くで: -
$97.19
0.000.00%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 株価情報, オプションチェーン
オプションチェーンは、Sarepta Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sarepta Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.24Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
90
90
Last Price0.49Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Mar 13, 2025
Change
00%
Bid0.9
Ask4.1
volume0
Intrest8
Strike
95
95
Last Price1.4Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Strike
96
96
Last Price0.1Mar 14, 2025
Change
0.150%
Bid-
Ask1.1
volume10
Intrest180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price0.91Mar 14, 2025
Change
1.0954.5%
Bid-
Ask2.35
volume1
Intrest35
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
99
99
Last Price1.6Mar 12, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest11
Last Price0.93Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price2.2Mar 14, 2025
Change
0.5331.74%
Bid1.05
Ask4.2
volume10
Intrest13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
101
101
Last Price2.15Mar 12, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest5
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
0.1260%
Bid-
Ask1.15
volume4
Intrest47
Strike
103
103
Last Price2.7Feb 28, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest1
Last Price2.85Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
105
105
Last Price7.62Mar 14, 2025
Change
1.7329.37%
Bid5.7
Ask9.7
volume7
Intrest17
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
106
106
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price1.65Mar 14, 2025
Change
1.34432.26%
Bid-
Ask1.55
volume1
Intrest7
Strike
107
107
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price1.53Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price1.22Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
109
109
Last Price9.71Mar 10, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
110
110
Last Price9.07Mar 04, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest4
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
112
112
Last Price7.3Feb 12, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest5
Last Price0.96Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price2.3Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
114
114
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.51Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.93Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price1.68Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
126
126
Last Price25Mar 11, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved