$109.68
-3.06-2.71%
近くで: -
$109.68
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 株価情報, オプションチェーン
オプションチェーンは、Sarepta Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sarepta Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
99
99
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price17Jan 24, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price6.5Feb 07, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid0.35
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
107
107
Last Price0.48Feb 10, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Strike
108
108
Last Price1.55Feb 10, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Strike
109
109
Last Price0.9Feb 10, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest16
Last Price2.15Feb 11, 2025
Change
3.8564.17%
Bid0.7
Ask3.6
volume11
Intrest20
Strike
110
110
Last Price2.25Feb 11, 2025
Change
0.2510%
Bid0.95
Ask3.7
volume3
Intrest2
Last Price-
Change
-
Bid0.5
Ask2.65
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price2.7Feb 10, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest1
Strike
112
112
Last Price3.08Feb 07, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest6
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
113
113
Last Price2.2Feb 07, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest10
Last Price1.75Feb 11, 2025
Change
0.5724.57%
Bid0.2
Ask0.9
volume3
Intrest4
Strike
114
114
Last Price3.6Jan 30, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest1
Last Price1.65Feb 10, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest111
Strike
115
115
Last Price3.9Jan 31, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest8
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
117
117
Last Price5.55Feb 06, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
0.1711.97%
Bid-
Ask1.15
volume3
Intrest4
Strike
118
118
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price1.37Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
120
120
Last Price8.3Feb 10, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.73Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
122
122
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price7.4Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price0.89Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price6Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price6.1Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price8Jan 07, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest1
Last Price5.5Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
129
129
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price5.1Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price4.8Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
131
131
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price4.4Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
132
132
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price4.2Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
133
133
Last Price14.23Jan 13, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.63Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved