$97.19
-1.18-1.20%
近くで: -
$97.19
0.000.00%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 株価情報, オプションチェーン
オプションチェーンは、Sarepta Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sarepta Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.68Mar 14, 2025
Change
0.4142.86%
Bid-
Ask0.65
volume26
Intrest27
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
85
85
Last Price0.28Mar 14, 2025
Change
0.2446.15%
Bid-
Ask0.5
volume10
Intrest21
Last Price8.7Mar 13, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest25
Strike
90
90
Last Price0.6Mar 11, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest48
Last Price4.8Mar 14, 2025
Change
2.1130.54%
Bid2.6
Ask5.7
volume1
Intrest22
Strike
95
95
Last Price1Mar 14, 2025
Change
0.3224.24%
Bid0.75
Ask2
volume100
Intrest127
Last Price11Feb 27, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest1
Strike
97
97
Last Price1.7Mar 14, 2025
Change
-
Bid0.8
Ask4
volume1
Intrest0
Last Price2.28Mar 14, 2025
Change
3.9363.29%
Bid1.45
Ask4.2
volume2
Intrest1
Strike
98
98
Last Price2.35Mar 14, 2025
Change
0.4516.07%
Bid1.4
Ask4.4
volume2
Intrest14
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price3.32Mar 11, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest135
Strike
100
100
Last Price2.84Mar 12, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest120
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Strike
101
101
Last Price3.52Mar 12, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest1
Last Price3.5Mar 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
102
102
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest100
Last Price0.98Mar 14, 2025
Change
-
Bid-
Ask2.55
volume6
Intrest0
Strike
103
103
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price3.3Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
104
104
Last Price5.9Mar 03, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest1
Last Price1.2Mar 14, 2025
Change
0.3439.53%
Bid0.15
Ask1.35
volume1
Intrest45
Strike
105
105
Last Price7.82Mar 14, 2025
Change
0.182.25%
Bid6.6
Ask9.8
volume2
Intrest95
Last Price2.65Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
106
106
Last Price4.1Feb 27, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest7
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
107
107
Last Price8.47Mar 14, 2025
Change
0.121.44%
Bid8.2
Ask12
volume10
Intrest44
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest56
Strike
108
108
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
109
109
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
0.472.73%
Bid-
Ask0.35
volume1
Intrest122
Strike
110
110
Last Price12.32Mar 13, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest88
Last Price2.4Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
111
111
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price2.55Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price1.25Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest344
Strike
115
115
Last Price16Mar 11, 2025
Change
00%
Bid16
Ask19.1
volume0
Intrest269
Last Price1.74Mar 03, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.67Feb 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.28Mar 14, 2025
Change
0.0720%
Bid-
Ask0.5
volume4
Intrest347
Strike
120
120
Last Price20.91Mar 13, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest16
Last Price1.7Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
121
121
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.6492.75%
Bid0.05
Ask2.15
volume78
Intrest250
Strike
125
125
Last Price26.7Mar 14, 2025
Change
7.2537.28%
Bid25.9
Ask29.3
volume90
Intrest78
Last Price0.17Mar 11, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest197
Strike
130
130
Last Price28Nov 19, 2024
Change
00%
Bid30.9
Ask34.8
volume0
Intrest4
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest759
Strike
135
135
Last Price36.7Mar 14, 2025
Change
20.1121.08%
Bid36
Ask39.2
volume90
Intrest213
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest271
Strike
140
140
Last Price17.55Sep 04, 2024
Change
00%
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest563
Strike
145
145
Last Price39Feb 28, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest10
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.25
volume18
Intrest1017
Strike
150
150
Last Price25Jan 06, 2025
Change
00%
Bid50.8
Ask54.8
volume0
Intrest9
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
155
155
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest463
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest507
Strike
170
170
Last Price43.25Nov 26, 2024
Change
00%
Bid70.8
Ask74.7
volume0
Intrest0
Last Price1.55Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask79.8
volume0
Intrest0
Last Price1.2Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Last Price2.33Nov 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
185
185
Last Price60Jan 02, 2025
Change
00%
Bid85.8
Ask89.7
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid90.6
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid95.6
Ask100.4
volume0
Intrest0
Last Price1.65Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest462
Strike
200
200
Last Price-
Change
-
Bid100.8
Ask105.5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Last Price1.85Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid120.8
Ask125.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved