$18.39
-0.56-2.96%
近くで: Sep 24, 5:00 PM EST
$18.53
0.140.78%
時間外: 4:25 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Sarepta Therapeutics Inc オプションチェーン
SRPTNASDAQ
Sarepta Therapeutics Options
View Sarepta Therapeutics (SRPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.24Sep 24, 2026
Change
1.078.69%
Bid10.1
Ask13.6
volume43
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.32Sep 24, 2026
Change
0.54.62%
Bid9.1
Ask12.6
volume43
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.2Sep 24, 2026
Change
0.434.47%
Bid8.1
Ask11.6
volume43
Intrest18
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.27Sep 24, 2026
Change
0.434.94%
Bid7.1
Ask9.7
volume50
Intrest18
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.35Sep 24, 2026
Change
0.688.47%
Bid6.9
Ask7.9
volume16
Intrest100
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.41Sep 24, 2026
Change
1.1715.44%
Bid6
Ask6.8
volume11
Intrest100
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.49Sep 24, 2026
Change
1.0716.31%
Bid4.5
Ask6.3
volume6
Intrest14
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.32Sep 24, 2026
Change
1.3223.4%
Bid3.8
Ask5.2
volume6
Intrest14
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.4Sep 24, 2026
Change
2.5242.57%
Bid2.85
Ask3.8
volume8
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.12Sep 24, 2026
Change
1.5933.76%
Bid2.5
Ask3.2
volume5
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.61Sep 24, 2026
Change
1.3934.75%
Bid2.1
Ask3.4
volume3
Intrest56
Strike
16
16
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price2.2Sep 24, 2026
Change
0.8427.63%
Bid1.5
Ask3.3
volume6
Intrest12
Strike
16.5
16.5
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.45
volume10
Intrest0
Last Price1.73Sep 24, 2026
Change
0.8633.2%
Bid0.85
Ask2.4
volume1
Intrest11
Strike
17
17
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price3.39Sep 22, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Sep 24, 2026
Change
0.166.67%
Bid-
Ask0.2
volume3
Intrest8
Last Price0.45Sep 24, 2026
Change
0.657.14%
Bid0.35
Ask0.95
volume2
Intrest123
Strike
18
18
Last Price0.25Sep 24, 2026
Change
0.166.67%
Bid0.1
Ask0.25
volume5
Intrest97
Last Price0.37Sep 24, 2026
Change
1.1375.33%
Bid0.2
Ask0.5
volume44
Intrest2
Strike
18.5
18.5
Last Price0.3Sep 24, 2026
Change
0.0730.43%
Bid0.3
Ask0.7
volume71
Intrest108
Last Price0.15Sep 24, 2026
Change
0.257.14%
Bid0.05
Ask0.25
volume130
Intrest401
Strike
19
19
Last Price0.62Sep 24, 2026
Change
0.32106.67%
Bid0.65
Ask0.85
volume28
Intrest186
Last Price0.09Sep 24, 2026
Change
0.2270.97%
Bid-
Ask0.15
volume22
Intrest13
Strike
19.5
19.5
Last Price1.05Sep 24, 2026
Change
0.461.54%
Bid0.75
Ask1.35
volume1
Intrest137
Last Price0.05Sep 24, 2026
Change
0.0550%
Bid-
Ask0.15
volume49
Intrest252
Strike
20
20
Last Price1.3Sep 24, 2026
Change
0.562.5%
Bid1.05
Ask2.05
volume37
Intrest92
Last Price0.3Sep 24, 2026
Change
0.17130.77%
Bid-
Ask0.15
volume95
Intrest104
Strike
20.5
20.5
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume34
Intrest283
Strike
21
21
Last Price2.42Sep 24, 2026
Change
1.31118.02%
Bid2.2
Ask2.8
volume1
Intrest40
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Strike
21.5
21.5
Last Price2.85Sep 24, 2026
Change
-
Bid2.1
Ask3.8
volume1
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest136
Strike
22
22
Last Price3.45Sep 24, 2026
Change
1.253.33%
Bid2.6
Ask4.3
volume5
Intrest20
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
22.5
22.5
Last Price3.88Sep 24, 2026
Change
1.9196.95%
Bid3.7
Ask4.7
volume6
Intrest1
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
23
23
Last Price4.15Sep 24, 2026
Change
0.8425.38%
Bid3.1
Ask5.2
volume1
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
23.5
23.5
Last Price3.74Sep 23, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest96
Strike
24
24
Last Price4.09Sep 23, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price4.52Sep 23, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest4
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Strike
25
25
Last Price4.66Sep 22, 2026
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest1
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
27
27
Last Price6.56Sep 15, 2026
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price9.17Sep 24, 2026
Change
1.1714.63%
Bid7.5
Ask11.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price10.09Sep 24, 2026
Change
-
Bid8.5
Ask12.5
volume1
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price11.22Sep 24, 2026
Change
-
Bid9.8
Ask12.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price12.14Sep 24, 2026
Change
-
Bid10.5
Ask13.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price11.92Sep 21, 2026
Change
-0%
Bid11.6
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved