$37.72
7.826.07%
近くで: -
$38.00
0.280.74%
時間外: 4:43 PM EDT
Comments
Loading...
Scholar Rock Holding (NASDAQ:SRRK) 株価情報, オプションチェーン
オプションチェーンは、Scholar Rock Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Scholar Rock Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.7Nov 25, 2024
Change
-
Bid33
Ask37
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
5
5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price3.5Sep 12, 2024
Change
00%
Bid28.2
Ask31.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price30Nov 25, 2024
Change
836.36%
Bid26.6
Ask29.5
volume3
Intrest34
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price20Oct 07, 2024
Change
00%
Bid24
Ask26.9
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price15.15Oct 30, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest4
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price17Oct 08, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.05
volume27
Intrest1735
Last Price19Nov 25, 2024
Change
8.580.95%
Bid16.5
Ask19.4
volume1
Intrest1
Strike
20
20
Last Price0.1Nov 25, 2024
Change
0.266.67%
Bid-
Ask0.15
volume56
Intrest1051
Last Price8.2Nov 22, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.38Nov 25, 2024
Change
0.5760%
Bid-
Ask0.8
volume2
Intrest258
Last Price14Nov 25, 2024
Change
9.7225.58%
Bid12.1
Ask13.7
volume500
Intrest500
Strike
25
25
Last Price0.15Nov 25, 2024
Change
0.9586.36%
Bid0.05
Ask0.5
volume226
Intrest359
Last Price7.7Nov 25, 2024
Change
4.75161.02%
Bid7.8
Ask8.9
volume794
Intrest5589
Strike
30
30
Last Price0.35Nov 25, 2024
Change
2.6588.33%
Bid0.2
Ask0.45
volume253
Intrest494
Last Price4.05Nov 25, 2024
Change
2.85237.5%
Bid3.8
Ask4.7
volume40
Intrest4066
Strike
35
35
Last Price1.45Nov 25, 2024
Change
8.2585.05%
Bid1
Ask1.45
volume1178
Intrest49
Last Price1.8Nov 25, 2024
Change
1.3260%
Bid1.6
Ask2.45
volume447
Intrest908
Strike
40
40
Last Price4.05Nov 25, 2024
Change
7.9566.25%
Bid3.3
Ask4.3
volume364
Intrest0
Last Price0.8Nov 25, 2024
Change
0.56233.33%
Bid0.4
Ask1.2
volume74
Intrest2
Strike
45
45
Last Price8.2Nov 25, 2024
Change
-
Bid7.2
Ask8.5
volume4
Intrest0
Last Price0.22Nov 25, 2024
Change
0.0312%
Bid0.05
Ask0.7
volume297
Intrest140
Strike
50
50
Last Price12Nov 25, 2024
Change
-
Bid10.5
Ask14.5
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved