$31.98
2.347.89%
近くで: Sep 29, 5:00 PM EST
$31.98
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Surrozen Inc オプションチェーン
SRZNNASDAQ
Surrozen Options
View Surrozen (SRZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.07
P/C Ratio (OI)
5.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.8Sep 24, 2026
Change
-0%
Bid20
Ask24.5
volume0
Intrest2
Strike
10
10
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest115
Last Price19Sep 24, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest24
Strike
15
15
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume22
Intrest797
Last Price15.5Sep 24, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest20
Strike
17.5
17.5
Last Price0.4Sep 29, 2026
Change
0.2100%
Bid0.2
Ask0.4
volume1
Intrest119
Last Price11.8Sep 24, 2026
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest238
Strike
20
20
Last Price0.7Sep 29, 2026
Change
0.056.67%
Bid0.5
Ask0.8
volume371
Intrest572
Last Price9.75Sep 24, 2026
Change
-0%
Bid9.1
Ask12.5
volume0
Intrest6
Strike
22.5
22.5
Last Price0.9Sep 29, 2026
Change
0.1211.76%
Bid0.75
Ask0.95
volume13
Intrest23
Last Price8.49Sep 29, 2026
Change
1.9930.62%
Bid7.6
Ask9.4
volume5
Intrest42
Strike
25
25
Last Price1.45Sep 29, 2026
Change
0.212.12%
Bid1.25
Ask1.5
volume88
Intrest608
Last Price4.6Sep 25, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest1
Strike
30
30
Last Price3.41Sep 29, 2026
Change
0.4712.11%
Bid2.1
Ask5.4
volume25
Intrest19
Last Price3.39Sep 29, 2026
Change
1.5988.33%
Bid1.05
Ask4.7
volume25
Intrest2
Strike
35
35
Last Price7Sep 25, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest10
Last Price2.16Sep 29, 2026
Change
1.11105.71%
Bid0.85
Ask4.7
volume25
Intrest22
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price1.12Sep 29, 2026
Change
0.2317.04%
Bid1.1
Ask1.4
volume120
Intrest1
Strike
45
45
Last Price10.8Sep 25, 2026
Change
-0%
Bid12.4
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved