$91.00
-0.79-0.86%
プレマーケット: 6:17 AM EDT
Comments
Loading...
SouthState (NYSE:SSB) 株価情報, オプションチェーン
オプションチェーンは、SouthStateの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SouthStateの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.29May 02, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest5
Strike
90
90
Last Price8.57Apr 16, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest1
Last Price0.35Apr 21, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest23
Strike
95
95
Last Price12.42Apr 16, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest1
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved