SouthState Bank Corp オプションチェーン

SSBNYSE

Trade with Public

Trade with Public

$101.62

-0.75-0.73%

近くで: Sep 22, 5:00 PM EST

$101.62

-0.75-0.73%

プレマーケット: 6:12 AM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

SouthState Bank Options

View SouthState Bank (SSB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0150.0

70.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid30.1

Ask34.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask29.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask24.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask14.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask6

volume0

Intrest0

Strike

100

100

Last Price1.5Sep 23, 2026

Change

-

Bid0.55

Ask3.9

volume0

Intrest1

Last Price1.75Sep 23, 2026

Change

-

Bid0.05

Ask1.65

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid2.6

Ask4.6

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest132

Strike

110

110

Last Price-

Change

-

Bid6.2

Ask9.5

volume0

Intrest0

Last Price1.05Aug 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest250

Strike

115

115

Last Price-

Change

-

Bid11.2

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.2

Ask20.1

volume0

Intrest0

Last Price0.02Sep 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid21.2

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid26.2

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.2

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.2

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.2

Ask45.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.2

Ask50.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved