Simpson Manufacturing Co Inc オプションチェーン

SSDNYSE

Trade with Public

Trade with Public

$176.70

2.901.67%

近くで: Sep 21, 5:00 PM EST

$176.00

2.201.27%

プレマーケット: 4:00 AM EST

配当金: 配当落ち日は8 日後です。

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Simpson Manufacturing Co Options

View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0250.0

145.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid29.8

Ask33.7

volume0

Intrest0

Strike

145

145

Last Price0.34Sep 01, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest3

Last Price-

Change

-

Bid25.6

Ask27.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask23.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask19.4

volume0

Intrest0

Strike

160

160

Last Price1.05Sep 21, 2026

Change

-

Bid-

Ask3.6

volume0

Intrest8

Last Price-

Change

-

Bid11.8

Ask15

volume0

Intrest0

Strike

165

165

Last Price2.42Sep 18, 2026

Change

-

Bid-

Ask4.1

volume0

Intrest3

Last Price-

Change

-

Bid8.3

Ask9.5

volume0

Intrest0

Strike

170

170

Last Price2.63Sep 22, 2026

Change

-

Bid1.15

Ask4.6

volume0

Intrest5

Last Price3.6Sep 21, 2026

Change

-

Bid3.9

Ask7.8

volume0

Intrest3

Strike

175

175

Last Price5.5Sep 21, 2026

Change

-

Bid2.7

Ask5.5

volume0

Intrest11

Last Price2.6Sep 22, 2026

Change

-

Bid1.9

Ask5

volume0

Intrest1

Strike

180

180

Last Price10.63Sep 14, 2026

Change

-

Bid4.8

Ask8.8

volume0

Intrest1

Last Price1Sep 21, 2026

Change

-

Bid0.45

Ask4.3

volume0

Intrest2

Strike

185

185

Last Price-

Change

-

Bid8.1

Ask12.3

volume0

Intrest0

Last Price0.75Sep 02, 2026

Change

-

Bid-

Ask3.2

volume0

Intrest2

Strike

190

190

Last Price11.4Aug 28, 2026

Change

-

Bid12.3

Ask16.2

volume0

Intrest15

Last Price-

Change

-

Bid0.1

Ask3.5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid17

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid21.8

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid31.9

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid41

Ask45.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid51

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid61.1

Ask65.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid71.4

Ask75.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved