$79.60
0.090.11%
近くで: -
$79.60
0.000.00%
時間外: 4:42 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) 株価情報, オプションチェーン
オプションチェーンは、SS&C Technologies Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SS&C Technologies Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.24Apr 14, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest1
Strike
65
65
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.2May 01, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest4
Strike
70
70
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Last Price4May 16, 2025
Change
0.816.67%
Bid3.9
Ask6.7
volume1
Intrest29
Strike
75
75
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest941
Last Price0.05May 16, 2025
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest956
Strike
80
80
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1525
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest751
Strike
90
90
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved