$74.35
-5.63-7.04%
近くで: -
$74.35
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) 株価情報, オプションチェーン
オプションチェーンは、SS&C Technologies Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SS&C Technologies Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.3Aug 20, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.58Feb 05, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.09Mar 13, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest6
Strike
60
60
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price24.73Mar 03, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest10
Strike
65
65
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.02Apr 04, 2025
Change
7.2859.19%
Bid5
Ask5.5
volume638
Intrest6
Strike
70
70
Last Price1.4Dec 17, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest3
Last Price2.6Apr 04, 2025
Change
5.567.9%
Bid1.7
Ask2.3
volume16
Intrest32
Strike
75
75
Last Price2.85Apr 04, 2025
Change
2.752750%
Bid2.4
Ask2.75
volume669
Intrest650
Last Price0.55Apr 04, 2025
Change
3.3585.9%
Bid0.35
Ask0.7
volume640
Intrest115
Strike
80
80
Last Price1.55Apr 03, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest77
Last Price0.01Apr 04, 2025
Change
0.7998.75%
Bid-
Ask0.35
volume638
Intrest660
Strike
85
85
Last Price3.2Mar 20, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest37
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.4
volume5
Intrest3179
Strike
90
90
Last Price2.95Feb 27, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest4
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price0.42Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved