Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) 株価情報, オプションチェーン
オプションチェーンは、SS&C Techs Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SS&C Techs Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.2Feb 24, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Feb 27, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest2350
Strike
80
80
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price3.85Feb 26, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest41
Strike
85
85
Last Price0.63Feb 25, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest30
Last Price1.4Feb 27, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest99
Strike
90
90
Last Price3.1Feb 24, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest17
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
95
95
Last Price7.3Feb 24, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved