$77.07
-0.52-0.67%
近くで: Sep 30, 5:00 PM EST
$77.19
0.120.16%
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
SS&C Technologies Holdings Inc オプションチェーン
SSNCNASDAQ
SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18Apr 24, 2026
Change
-0%
Bid25.4
Ask29.4
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17Apr 23, 2026
Change
-0%
Bid20.4
Ask24.4
volume0
Intrest1
Strike
55
55
Last Price1.37Jun 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price8.6Jun 18, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest2
Strike
60
60
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Last Price10.77Jul 24, 2026
Change
-0%
Bid10.4
Ask14.6
volume0
Intrest17
Strike
65
65
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price13.96Aug 27, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest13
Strike
70
70
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.27Jul 17, 2026
Change
-0%
Bid2.05
Ask4.2
volume0
Intrest78
Strike
75
75
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest29
Last Price0.75Sep 30, 2026
Change
1.668.09%
Bid0.4
Ask1
volume7
Intrest208
Strike
80
80
Last Price2.85Sep 30, 2026
Change
0.839.02%
Bid3
Ask3.8
volume1
Intrest16
Last Price0.07Sep 30, 2026
Change
0.5588.71%
Bid0.05
Ask0.35
volume15
Intrest231
Strike
85
85
Last Price7.38Sep 28, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest8
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.47May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price0.4Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved