$10.78
-0.42-3.75%
近くで: -
$10.77
-0.01000-0.09%
時間外: 6:35 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) 株価情報, オプションチェーン
オプションチェーンは、SSR Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SSR Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price3.35May 07, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest61
Strike
8
8
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price2.45May 07, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest79
Strike
9
9
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3057
Last Price0.85May 08, 2025
Change
0.848.48%
Bid0.85
Ask1.25
volume6
Intrest312
Strike
10
10
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest610
Last Price0.32May 08, 2025
Change
0.1836%
Bid0.25
Ask0.45
volume12
Intrest1020
Strike
11
11
Last Price0.5May 08, 2025
Change
0.047.41%
Bid0.45
Ask0.55
volume1
Intrest83
Last Price0.06May 08, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume17
Intrest1058
Strike
12
12
Last Price0.68May 07, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest28
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
13
13
Last Price1.46May 07, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest2
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
14
14
Last Price4.6Apr 08, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest10
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved