$11.15
0.343.15%
プレマーケット: 7:07 AM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) 株価情報, オプションチェーン
オプションチェーンは、SSR Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SSR Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Mar 27, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.8Apr 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest34
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Apr 14, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest45
Strike
8
8
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price1.81Apr 15, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest54
Strike
9
9
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price0.95Apr 15, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest378
Strike
10
10
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price0.17Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest767
Strike
11
11
Last Price0.35Apr 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest88
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1371
Strike
12
12
Last Price1.29Apr 15, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest20
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
13
13
Last Price2.9Apr 09, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest9
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price4.5Apr 08, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 08, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved