$8.31
0.11.22%
近くで: Sep 30, 5:00 PM EST
$8.44
0.131.56%
時間外: 4:40 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
SoundThinking Inc オプションチェーン
SSTINASDAQ
PRO
M&A: SoundThinking (SSTI) announced it will be merged with Transom Capital Group on Tuesday, September 29, 2026
SoundThinking Options
View SoundThinking (SSTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Sep 29, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Sep 30, 2026
Change
0.089.76%
Bid0.4
Ask1.1
volume49
Intrest58
Strike
7.5
7.5
Last Price0.04Sep 30, 2026
Change
0.0120%
Bid-
Ask0.05
volume130
Intrest466
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest118
Strike
10
10
Last Price1.45Sep 30, 2026
Change
0.3519.44%
Bid1.15
Ask2.05
volume4
Intrest6
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved