$18.62
-0.14-0.75%
近くで: -
$18.62
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) 株価情報, オプションチェーン
オプションチェーンは、Shutterstockの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shutterstockの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.9May 09, 2025
Change
0.411.43%
Bid3
Ask4.3
volume10
Intrest16
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price1.3May 09, 2025
Change
1.252500%
Bid-
Ask1.9
volume1
Intrest133
Strike
17.5
17.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Strike
20
20
Last Price1.65May 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest219
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
22.5
22.5
Last Price4May 09, 2025
Change
120%
Bid3.5
Ask4.2
volume2
Intrest14
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
27.5
27.5
Last Price3.5Feb 21, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
30
30
Last Price10Mar 07, 2025
Change
00%
Bid11
Ask13
volume0
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
32.5
32.5
Last Price7.37Feb 21, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
35
35
Last Price4Jan 07, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
37.5
37.5
Last Price7.7Dec 05, 2024
Change
00%
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
45
45
Last Price13.8Dec 05, 2024
Change
00%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price1.12Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved