Comments
Loading...
Shutterstock (NYSE:SSTK) 株価情報, オプションチェーン
オプションチェーンは、Shutterstockの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shutterstockの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.25Jan 22, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price11.7Dec 17, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest4
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.3Feb 06, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price3.9Jan 28, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest29
Strike
25
25
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price6.6Oct 30, 2024
Change
00%
Bid1.75
Ask4.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.25Feb 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest387
Last Price1Jan 30, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest373
Strike
30
30
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest148
Last Price1Feb 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest628
Strike
32.5
32.5
Last Price1.8Feb 10, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest75
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest204
Strike
35
35
Last Price5Feb 11, 2025
Change
2.6108.33%
Bid3.9
Ask6.9
volume1
Intrest15
Last Price0.06Feb 11, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume2
Intrest64
Strike
37.5
37.5
Last Price8.8Jan 29, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest6
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
40
40
Last Price9Jan 22, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest3
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
42.5
42.5
Last Price8.7Jun 25, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
45
45
Last Price13.63Oct 29, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved