$15.31
0.332.20%
近くで: -
$15.31
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) 株価情報, オプションチェーン
オプションチェーンは、Shutterstockの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shutterstockの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest3
Strike
12.5
12.5
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price4.95Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
15
15
Last Price1.1Apr 17, 2025
Change
0.426.67%
Bid0.1
Ask2
volume1
Intrest120
Last Price0.45Apr 17, 2025
Change
0.1236.36%
Bid-
Ask0.65
volume8
Intrest37
Strike
17.5
17.5
Last Price2.54Apr 11, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest38
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
20
20
Last Price4Apr 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest231
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
22.5
22.5
Last Price7Apr 17, 2025
Change
00%
Bid7
Ask8.4
volume1
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
27.5
27.5
Last Price3.5Feb 21, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
30
30
Last Price10Mar 07, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest35
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
32.5
32.5
Last Price7.37Feb 21, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest28
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
35
35
Last Price4Jan 07, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
37.5
37.5
Last Price7.7Dec 05, 2024
Change
00%
Bid20.1
Ask23.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
45
45
Last Price13.8Dec 05, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price1.12Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved