$27.17
-0.15-0.55%
近くで: -
$27.17
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) 株価情報, オプションチェーン
オプションチェーンは、Sensata Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sensata Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price10.3May 12, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest23
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price5.95May 09, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest72
Strike
20
20
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Last Price5.75May 14, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest232
Strike
22.5
22.5
Last Price0.17May 16, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume21
Intrest909
Last Price3.45May 14, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest83
Strike
25
25
Last Price0.45May 16, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume8
Intrest112
Last Price1.25May 15, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest132
Strike
27.5
27.5
Last Price1.4May 16, 2025
Change
0.4141.41%
Bid1.2
Ask1.95
volume3
Intrest304
Last Price0.2May 16, 2025
Change
0.2454.55%
Bid0.2
Ask0.35
volume1
Intrest787
Strike
30
30
Last Price2.94May 15, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest384
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
32.5
32.5
Last Price4.2May 13, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest149
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
35
35
Last Price8.8Mar 27, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
37.5
37.5
Last Price4.8Oct 25, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved