Sensata Technologies Holding PLC オプションチェーン

STNYSE

Trade with Public

$40.27

-1.03-2.49%

最終更新: Oct 30, 4:35 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は11 日後です。

決算: Q3 2026に発表されました。期中火 10 27thに決算が発表されました火 10 27th マーケットクローズ後。

決算説明会: 直近の電話会議は5:00 午後に4 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Sensata Technologies Options

View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.33

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.572.5

12.5

72.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid25.6

Ask29.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price31.7Aug 11, 2026

Change

-0%

Bid23.1

Ask27.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask24.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price29.31Jun 02, 2026

Change

-0%

Bid15.7

Ask19.7

volume0

Intrest2

Strike

22.5

Last Price0.5Apr 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest244

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

Last Price0.6Apr 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

Bid10.7

Ask14.7

volume0

Intrest0

Strike

27.5

Last Price0.35May 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price21.35Jun 12, 2026

Change

-0%

Bid8.3

Ask11.9

volume0

Intrest13

Strike

Last Price0.35Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest56

Last Price21.32Jun 03, 2026

Change

-0%

Bid6.5

Ask9

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest57

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest42

Last Price-

Change

Bid2.15

Ask4.4

volume0

Intrest2

Strike

37.5

Last Price0.45Oct 30, 2026

Change

-0%

Bid0.35

Ask0.85

volume12

Intrest28

Last Price2.01Oct 28, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest5

Strike

Last Price1.6Oct 30, 2026

Change

0.2720.3%

Bid1.25

Ask1.75

volume20

Intrest20

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest35

Strike

42.5

Last Price2.47Oct 28, 2026

Change

-0%

Bid2

Ask3.8

volume0

Intrest50

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest49

Strike

Last Price3.28Oct 06, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest114

Last Price0.43Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest110

Strike

47.5

Last Price3.77Aug 05, 2026

Change

-0%

Bid6.1

Ask8.6

volume0

Intrest1

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest18

Strike

Last Price-

Change

Bid8.3

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

52.5

Last Price7.2Jul 30, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest4

Last Price2.66Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest54

Strike

Last Price-

Change

Bid12.9

Ask16.9

volume0

Intrest0

Last Price4.2Jun 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Strike

57.5

Last Price-

Change

Bid15.3

Ask19.4

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1057

Strike

Last Price-

Change

Bid17.8

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid21

Ask24.4

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price0.75Jul 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid27.9

Ask31.9

volume0

Intrest0

オプション異常なオプション活動

Sensata Technologies Options

View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.33

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.572.5

12.5

72.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid25.6

Ask29.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price31.7Aug 11, 2026

Change

-0%

Bid23.1

Ask27.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask24.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price29.31Jun 02, 2026

Change

-0%

Bid15.7

Ask19.7

volume0

Intrest2

Strike

22.5

Last Price0.5Apr 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest244

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

Last Price0.6Apr 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

Bid10.7

Ask14.7

volume0

Intrest0

Strike

27.5

Last Price0.35May 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price21.35Jun 12, 2026

Change

-0%

Bid8.3

Ask11.9

volume0

Intrest13

Strike

Last Price0.35Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest56

Last Price21.32Jun 03, 2026

Change

-0%

Bid6.5

Ask9

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest57

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest42

Last Price-

Change

Bid2.15

Ask4.4

volume0

Intrest2

Strike

37.5

Last Price0.45Oct 30, 2026

Change

-0%

Bid0.35

Ask0.85

volume12

Intrest28

Last Price2.01Oct 28, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest5

Strike

Last Price1.6Oct 30, 2026

Change

0.2720.3%

Bid1.25

Ask1.75

volume20

Intrest20

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest35

Strike

42.5

Last Price2.47Oct 28, 2026

Change

-0%

Bid2

Ask3.8

volume0

Intrest50

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest49

Strike

Last Price3.28Oct 06, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest114

Last Price0.43Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest110

Strike

47.5

Last Price3.77Aug 05, 2026

Change

-0%

Bid6.1

Ask8.6

volume0

Intrest1

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest18

Strike

Last Price-

Change

Bid8.3

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

52.5

Last Price7.2Jul 30, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest4

Last Price2.66Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest54

Strike

Last Price-

Change

Bid12.9

Ask16.9

volume0

Intrest0

Last Price4.2Jun 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Strike

57.5

Last Price-

Change

Bid15.3

Ask19.4

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1057

Strike

Last Price-

Change

Bid17.8

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid21

Ask24.4

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price0.75Jul 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid27.9

Ask31.9

volume0

Intrest0

Sensata Technologies Holding PLC オプションチェーン

Sensata Technologies Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Sensata Technologies Options