$41.03
-1.46-3.44%
近くで: Aug 28, 5:00 PM EST
$41.03
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Sensata Technologies Holding PLC オプションチェーン
STNYSE
Sensata Technologies Options
View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price19.6May 06, 2026
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price1.35Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.5Jul 29, 2026
Change
-0%
Bid9.2
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Mar 30, 2026
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest67
Strike
32.5
32.5
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.04Aug 21, 2026
Change
-0%
Bid6
Ask6.6
volume0
Intrest43
Strike
35
35
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price4.6Apr 16, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest34
Strike
37.5
37.5
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.14Aug 28, 2026
Change
4.8469.34%
Bid1.85
Ask2.2
volume1
Intrest278
Strike
40
40
Last Price0.8Aug 28, 2026
Change
0.1726.98%
Bid0.65
Ask1.3
volume9
Intrest54
Last Price0.92Aug 28, 2026
Change
0.6340.65%
Bid0.75
Ask1
volume3
Intrest74
Strike
42.5
42.5
Last Price0.7Aug 17, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest47
Last Price0.7Aug 26, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest65
Strike
45
45
Last Price1.65Aug 14, 2026
Change
-0%
Bid2.75
Ask4.5
volume0
Intrest10
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
47.5
47.5
Last Price2.6Aug 12, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest80
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.15
volume30
Intrest3066
Strike
50
50
Last Price6.25Jul 06, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest1
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
52.5
52.5
Last Price7.99Jul 06, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest91
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest413
Strike
55
55
Last Price10.3Aug 27, 2026
Change
-0%
Bid11.8
Ask15.5
volume0
Intrest40
Last Price1.65Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
57.5
57.5
Last Price12.8Aug 27, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest97
Last Price1.09Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price2Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved