Comments
Loading...

Sensata Technologies

STNYSE
ロゴは Benzinga Data から提供されました
$21.29
0.000.00%
プレマーケット: Apr 25, 4:00 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の10 日後決算、マーケットクローズ後。

Sensata Technologies (NYSE:ST) 株価情報, オプションチェーン

オプションチェーンは、Sensata Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sensata Technologiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
10.040.0
10.0
40.0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.9Apr 07, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
15
15
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price2.5Apr 22, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest47
Strike
17.5
17.5
Last Price0.25Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest383
Last Price1.39Apr 23, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest473
Strike
20
20
Last Price0.6Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest49
Last Price0.5Apr 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest140
Strike
22.5
22.5
Last Price1.84Apr 25, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest281
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Strike
25
25
Last Price5.65Apr 17, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest70
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27.5
27.5
Last Price7.82Apr 10, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest34
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
30
30
Last Price2.84Mar 24, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0