Comments
Loading...
Staar Surgical (NASDAQ:STAA) 株価情報, オプションチェーン
オプションチェーンは、Staar Surgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Staar Surgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Last Price6.08Mar 17, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest8
Strike
12.5
12.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest281
Last Price2.2Jun 02, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest63
Strike
15
15
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest250
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest287
Strike
17.5
17.5
Last Price0.7Jun 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest451
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
20
20
Last Price2.65Jun 06, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest220
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest281
Strike
22.5
22.5
Last Price4.88May 14, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest29
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest248
Strike
25
25
Last Price7.4Mar 19, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest47
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
27.5
27.5
Last Price9.8Feb 19, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest19
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
30
30
Last Price12.1Mar 04, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1202
Strike
32.5
32.5
Last Price8.9Dec 05, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest1
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
40
40
Last Price18.68Jan 16, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price2.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price17.79Nov 01, 2024
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved