$17.81
-0.52-2.84%
近くで: -
$17.81
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Staar Surgical (NASDAQ:STAA) 株価情報, オプションチェーン
オプションチェーンは、Staar Surgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Staar Surgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest246
Last Price6.08Mar 17, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest8
Strike
12.5
12.5
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest458
Last Price4.4May 16, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest63
Strike
15
15
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest250
Last Price1.23May 30, 2025
Change
1.0145.09%
Bid1.15
Ask1.3
volume1
Intrest280
Strike
17.5
17.5
Last Price0.85May 30, 2025
Change
00%
Bid0.8
Ask0.95
volume2
Intrest450
Last Price0.36May 30, 2025
Change
0.235.71%
Bid0.1
Ask0.45
volume7
Intrest183
Strike
20
20
Last Price1.8May 27, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest219
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest281
Strike
22.5
22.5
Last Price4.88May 14, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest93
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest240
Strike
25
25
Last Price7.4Mar 19, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest47
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
27.5
27.5
Last Price9.8Feb 19, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest19
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
30
30
Last Price12.1Mar 04, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1202
Strike
32.5
32.5
Last Price8.9Dec 05, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest1
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
40
40
Last Price18.68Jan 16, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest0
Last Price2.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
45
45
Last Price17.79Nov 01, 2024
Change
00%
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved