Comments
Loading...
Staar Surgical (NASDAQ:STAA) 株価情報, オプションチェーン
オプションチェーンは、Staar Surgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Staar Surgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Feb 12, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price2.05Feb 24, 2025
Change
0.5521.15%
Bid1.8
Ask2
volume1
Intrest27
Strike
15
15
Last Price0.45Feb 24, 2025
Change
0.128.57%
Bid0.45
Ask0.5
volume2
Intrest1190
Last Price0.63Feb 24, 2025
Change
0.4240%
Bid0.6
Ask0.65
volume7
Intrest138
Strike
17.5
17.5
Last Price1.4Feb 21, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest294
Last Price0.2Feb 24, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume7
Intrest178
Strike
20
20
Last Price2.99Feb 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest79
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
22.5
22.5
Last Price6.92Feb 12, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest100
Last Price0.07Feb 24, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume6
Intrest140
Strike
25
25
Last Price9.1Feb 13, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest44
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
27.5
27.5
Last Price11.54Feb 14, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest231
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
30
30
Last Price5.9Jan 06, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest40
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Strike
32.5
32.5
Last Price16.42Feb 13, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest101
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
35
35
Last Price6.4Nov 08, 2024
Change
00%
Bid17.3
Ask19
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
37.5
37.5
Last Price8.7Oct 28, 2024
Change
00%
Bid20.3
Ask22.1
volume0
Intrest9
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
40
40
Last Price12.07Nov 14, 2024
Change
00%
Bid22.1
Ask23.9
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
42.5
42.5
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
45
45
Last Price14Sep 19, 2024
Change
00%
Bid27
Ask30.2
volume0
Intrest0
Last Price1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
50
50
Last Price19.7Oct 29, 2024
Change
00%
Bid32
Ask35.3
volume0
Intrest0
Last Price0.65Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price3.3Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price23.4Oct 08, 2024
Change
00%
Bid37.3
Ask40.5
volume0
Intrest0
Last Price2.82Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved