$220.56
-0.23-0.10%
近くで: -
$220.56
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) 株価情報, オプションチェーン
オプションチェーンは、Sterisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sterisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.4
Ask87.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
170
170
Last Price1.37Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
190
190
Last Price4Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
195
195
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price15.4Jan 17, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest0
Strike
200
200
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price9.8Feb 13, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest0
Strike
210
210
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1314
Last Price0.92Feb 21, 2025
Change
1.1254.9%
Bid-
Ask2.45
volume188
Intrest193
Strike
220
220
Last Price7.8Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price3.7Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest552
Strike
230
230
Last Price4.9Feb 06, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest1
Last Price2.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price21.85Feb 03, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.7
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved