$245.21
0.210.09%
近くで: -
$245.21
-0.001000.00%
時間外: May 30, 4:24 PM EDT
Comments
Loading...
Steris (NYSE:STE) 株価情報, オプションチェーン
オプションチェーンは、Sterisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sterisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128
Ask131.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask126.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask121.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask101.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.6
volume0
Intrest0
Strike
160
160
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Strike
165
165
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid73.4
Ask76.4
volume0
Intrest0
Strike
170
170
Last Price2.69Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price48.87Jan 29, 2025
Change
00%
Bid68.6
Ask71.4
volume0
Intrest0
Strike
175
175
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price47Mar 07, 2025
Change
00%
Bid53.5
Ask57.4
volume0
Intrest0
Strike
190
190
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price1.95May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Strike
200
200
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price20Feb 03, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest2
Strike
210
210
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price25.67May 22, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest13
Strike
220
220
Last Price6.3May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price17.4May 27, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest921
Strike
230
230
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest267
Last Price7.2May 29, 2025
Change
1.214.29%
Bid6.1
Ask8.5
volume3
Intrest207
Strike
240
240
Last Price2.6May 29, 2025
Change
1.435%
Bid2.3
Ask2.9
volume2
Intrest89
Last Price2.28May 29, 2025
Change
0.6221.38%
Bid1.2
Ask2.65
volume1
Intrest910
Strike
250
250
Last Price7.98May 22, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest28
Last Price0.68May 28, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest28
Strike
260
260
Last Price9.3May 19, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest1
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.41May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid73.3
Ask76.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid83.7
Ask87.1
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
340
340
Last Price120.4Mar 21, 2025
Change
00%
Bid93.2
Ask96.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved