Stagwell Inc オプションチェーン

STGWNASDAQ

Trade with Public

Trade with Public

$8.14

N/A

最終更新: Sep 30, 4:00 PM

$8.14

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Stagwell Options

View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.4

Ask8.2

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask6.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.8

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.8

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask3.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask2.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask1.7

volume0

Intrest0

Strike

7

7

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.76Sep 18, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest14

Strike

8

8

Last Price0.2Sep 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest5

Last Price0.7Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

9

9

Last Price-

Change

-

Bid0.55

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid1.25

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2.3

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid6.1

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid7.1

Ask8.6

volume0

Intrest0