$5.56
0.071.28%
近くで: Sep 4, 5:00 PM EST
$5.53
-0.0292-0.53%
時間外: 7:57 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Stellantis NV オプションチェーン
STLANYSE
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.76Sep 02, 2026
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest460
Strike
1.5
1.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price3.35Sep 01, 2026
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest242
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.75Sep 02, 2026
Change
-0%
Bid2.95
Ask3.2
volume0
Intrest140
Strike
2.5
2.5
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.55Sep 04, 2026
Change
0.052%
Bid2.45
Ask2.65
volume50
Intrest200
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price2Sep 04, 2026
Change
0.052.56%
Bid2
Ask2.15
volume8
Intrest9
Strike
3.5
3.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.65Sep 04, 2026
Change
0.053.12%
Bid1.45
Ask1.6
volume1
Intrest5
Strike
4
4
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1Sep 03, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest9
Strike
4.5
4.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price0.56Sep 04, 2026
Change
0.0919.15%
Bid0.5
Ask0.6
volume1
Intrest32
Strike
5
5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest662
Last Price0.1Sep 04, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume54
Intrest2148
Strike
5.5
5.5
Last Price0.06Sep 04, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume127
Intrest503
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid-
Ask0.05
volume115
Intrest1035
Strike
6
6
Last Price0.5Sep 03, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest6
Last Price0.14Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest154
Strike
6.5
6.5
Last Price1.3Sep 02, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved