$10.21
-1.06-9.41%
近くで: -
$10.20
-0.01-0.10%
時間外: 5:34 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) 株価情報, オプションチェーン
オプションチェーンは、Stellantisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stellantisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.08Mar 31, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.1Mar 28, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest77
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.3Mar 24, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest2
Strike
8
8
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.85Mar 27, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest20
Strike
9
9
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest10
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Apr 03, 2025
Change
0.0660%
Bid-
Ask0.05
volume18
Intrest13
Last Price0.45Apr 03, 2025
Change
1.7779.73%
Bid0.25
Ask0.35
volume3
Intrest2
Strike
10
10
Last Price0.15Apr 03, 2025
Change
0.13650%
Bid0.05
Ask0.15
volume302
Intrest70
Last Price0.1Apr 03, 2025
Change
0.5885.29%
Bid-
Ask0.1
volume74
Intrest6
Strike
10.5
10.5
Last Price0.36Apr 03, 2025
Change
0.29414.29%
Bid0.3
Ask0.4
volume530
Intrest381
Last Price0.03Apr 03, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume235
Intrest576
Strike
11
11
Last Price0.8Apr 03, 2025
Change
0.6300%
Bid0.75
Ask0.85
volume628
Intrest10551
Last Price0.04Apr 03, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume46
Intrest1755
Strike
11.5
11.5
Last Price1.25Apr 03, 2025
Change
0.8177.78%
Bid1.25
Ask1.35
volume62
Intrest260
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume25
Intrest191
Strike
12
12
Last Price1.8Apr 03, 2025
Change
0.8589.47%
Bid1.75
Ask1.85
volume30
Intrest1363
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
12.5
12.5
Last Price2.15Apr 03, 2025
Change
0.7553.57%
Bid2.25
Ask2.35
volume3
Intrest161
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
13
13
Last Price2.05Apr 03, 2025
Change
0.8469.42%
Bid2.75
Ask2.85
volume1
Intrest79
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
13.5
13.5
Last Price1.3Mar 24, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
14
14
Last Price1.75Mar 24, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14.5
14.5
Last Price2.95Mar 27, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved