$12.88
0.322.55%
近くで: -
$12.87
-0.01-0.08%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) 株価情報, オプションチェーン
オプションチェーンは、Stellantisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stellantisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.93Jan 17, 2025
Change
-
Bid3.9
Ask5.7
volume1
Intrest0
Strike
9
9
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price2.9Jan 15, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest12
Strike
10
10
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest62
Last Price2.15Jan 17, 2025
Change
0.189.14%
Bid1.95
Ask2.1
volume1
Intrest38
Strike
11
11
Last Price0.09Jan 17, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume12
Intrest140
Last Price1.15Jan 17, 2025
Change
0.221.05%
Bid1.15
Ask1.2
volume19
Intrest886
Strike
12
12
Last Price0.23Jan 17, 2025
Change
0.130.3%
Bid0.2
Ask0.25
volume121
Intrest1165
Last Price0.51Jan 17, 2025
Change
0.1334.21%
Bid0.5
Ask0.55
volume152
Intrest2514
Strike
13
13
Last Price0.6Jan 17, 2025
Change
0.1722.08%
Bid0.55
Ask0.65
volume152
Intrest828
Last Price0.18Jan 17, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume132
Intrest1839
Strike
14
14
Last Price1.3Jan 17, 2025
Change
0.2516.13%
Bid1.2
Ask1.3
volume13
Intrest116
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume5
Intrest317
Strike
15
15
Last Price2.15Jan 17, 2025
Change
0.3714.68%
Bid2.1
Ask2.2
volume1
Intrest56
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
16
16
Last Price3.3Jan 16, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price4.2Jan 02, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved