Comments
Loading...
Stellantis (NYSE:STLA) 株価情報, オプションチェーン
オプションチェーンは、Stellantisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stellantisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.47May 22, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.06May 21, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.39May 22, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.59May 22, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.11May 21, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.71May 21, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Apr 22, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid1.95
Ask3
volume0
Intrest0
Strike
7
7
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.7Apr 16, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.55Apr 25, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest4
Strike
8
8
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price1May 07, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest15
Strike
8.5
8.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest162
Strike
9
9
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
9.5
9.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Strike
10.5
10.5
Last Price0.6May 23, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest180
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
11
11
Last Price1.11May 23, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest32
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
11.5
11.5
Last Price0.7May 20, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
12
12
Last Price4.06Apr 08, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price4.1Apr 08, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved