$122.01
-1.24-1.01%
プレマーケット: 4:03 AM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 株価情報, オプションチェーン
オプションチェーンは、Steel Dynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Steel Dynamicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.4Mar 07, 2025
Change
00%
Bid47.2
Ask50
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
95
95
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price24.85Jan 23, 2025
Change
00%
Bid22.2
Ask25.4
volume0
Intrest2
Strike
100
100
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.8Mar 10, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest14
Strike
110
110
Last Price0.25Mar 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest129
Last Price9.8Mar 12, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest6
Strike
115
115
Last Price0.45Mar 13, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest231
Last Price5.6Mar 13, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest597
Strike
120
120
Last Price1.87Mar 13, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest983
Last Price2.6Mar 13, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest953
Strike
125
125
Last Price3.8Mar 13, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest454
Last Price0.99Mar 13, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest3107
Strike
130
130
Last Price6Mar 13, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest541
Last Price0.67Mar 12, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2115
Strike
135
135
Last Price10.5Mar 13, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest663
Last Price0.11Mar 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3849
Strike
140
140
Last Price15Mar 13, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest160
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11757
Strike
145
145
Last Price13.3Mar 03, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest1
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3812
Strike
150
150
Last Price19.65Feb 21, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.4
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.8
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved