$249.81
-8.35-3.23%
近くで: Aug 18, 5:00 PM EST
$249.81
N/A
時間外: 4:40 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Steel Dynamics Inc オプションチェーン
STLDNASDAQ
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid163.2
Ask166.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask161.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask156.4
volume0
Intrest0
Strike
95
95
Last Price0.14May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148.1
Ask151.7
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid143.1
Ask146.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.4Jun 12, 2026
Change
-0%
Bid138.1
Ask141.4
volume0
Intrest3
Strike
110
110
Last Price1.08Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid133.2
Ask136.4
volume0
Intrest0
Strike
115
115
Last Price1.09Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask131.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask126.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.4
volume0
Intrest0
Strike
130
130
Last Price1.2Apr 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid113.2
Ask116.7
volume0
Intrest6
Strike
135
135
Last Price1.8Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid108.6
Ask111.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid103.6
Ask106.4
volume0
Intrest0
Strike
145
145
Last Price0.75May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid98.2
Ask101.5
volume0
Intrest1
Strike
150
150
Last Price0.83May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price96.67Jun 18, 2026
Change
-0%
Bid93.2
Ask96.7
volume0
Intrest4
Strike
155
155
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest180
Last Price-
Change
-
Bid88.1
Ask91.5
volume0
Intrest2
Strike
160
160
Last Price2.15Apr 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Last Price93.4Jun 01, 2026
Change
-0%
Bid83.3
Ask86.5
volume0
Intrest1
Strike
165
165
Last Price0.07Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest27
Last Price93Aug 14, 2026
Change
-0%
Bid79
Ask81.5
volume0
Intrest14
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price61.4Jul 21, 2026
Change
-0%
Bid73.2
Ask76.5
volume0
Intrest4
Strike
175
175
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Last Price82.56Aug 12, 2026
Change
-0%
Bid68.2
Ask71.5
volume0
Intrest49
Strike
180
180
Last Price0.79Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest99
Last Price22.8Apr 15, 2026
Change
-0%
Bid63.7
Ask66.5
volume0
Intrest13
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price71.9Aug 06, 2026
Change
-0%
Bid58.6
Ask61.7
volume0
Intrest153
Strike
190
190
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest85
Last Price54.63Jul 27, 2026
Change
-0%
Bid53.3
Ask56.8
volume0
Intrest9
Strike
195
195
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest71
Last Price55.72Aug 17, 2026
Change
-0%
Bid48.8
Ask51.8
volume0
Intrest20
Strike
200
200
Last Price0.64Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest893
Last Price52Aug 12, 2026
Change
-0%
Bid38.7
Ask41.6
volume0
Intrest42
Strike
210
210
Last Price1.05Aug 18, 2026
Change
0.9600%
Bid-
Ask1.55
volume5
Intrest451
Last Price39Aug 17, 2026
Change
-0%
Bid28.3
Ask31.6
volume0
Intrest134
Strike
220
220
Last Price1.08Aug 18, 2026
Change
1.032060%
Bid-
Ask2.15
volume5
Intrest262
Last Price27Aug 14, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest123
Strike
230
230
Last Price0.15Aug 18, 2026
Change
0.017.14%
Bid-
Ask1.25
volume1
Intrest202
Last Price17.44Aug 17, 2026
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest475
Strike
240
240
Last Price1Aug 18, 2026
Change
0.1213.64%
Bid0.45
Ask2.9
volume60
Intrest144
Last Price4.44Aug 18, 2026
Change
5.3754.74%
Bid2.7
Ask6
volume3
Intrest2885
Strike
250
250
Last Price3.6Aug 18, 2026
Change
1.85105.71%
Bid2.8
Ask4.6
volume59
Intrest96
Last Price0.87Aug 18, 2026
Change
3.2378.78%
Bid0.1
Ask1.4
volume174
Intrest575
Strike
260
260
Last Price10.5Aug 18, 2026
Change
340%
Bid9.9
Ask12.8
volume3
Intrest174
Last Price0.23Aug 18, 2026
Change
0.9179.82%
Bid-
Ask0.5
volume72
Intrest379
Strike
270
270
Last Price10.3Aug 11, 2026
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest146
Last Price0.07Aug 18, 2026
Change
0.381.08%
Bid0.05
Ask1.3
volume16
Intrest262
Strike
280
280
Last Price14.9Aug 05, 2026
Change
-0%
Bid28.7
Ask31.9
volume0
Intrest49
Last Price0.06Aug 18, 2026
Change
0.0857.14%
Bid-
Ask2
volume10
Intrest222
Strike
290
290
Last Price21Aug 11, 2026
Change
-0%
Bid38.6
Ask41.4
volume0
Intrest29
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask1.25
volume53
Intrest186
Strike
300
300
Last Price39.5Jul 29, 2026
Change
-0%
Bid48.6
Ask51.9
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest93
Strike
310
310
Last Price48.8Jun 02, 2026
Change
-0%
Bid58.4
Ask62
volume0
Intrest0
Last Price7.51Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price63.8Jul 28, 2026
Change
-0%
Bid68.6
Ask71.4
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
330
330
Last Price-
Change
-
Bid78.7
Ask81.4
volume0
Intrest0
Last Price1.01Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
340
340
Last Price82.2May 29, 2026
Change
-0%
Bid88.7
Ask91.4
volume0
Intrest0
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
350
350
Last Price101.4Jun 18, 2026
Change
-0%
Bid98.7
Ask101.9
volume0
Intrest0
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
360
360
Last Price-
Change
-
Bid108.6
Ask112
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid118.7
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.7
Ask131.9
volume0
Intrest0
Last Price0.8Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid138.7
Ask142
volume0
Intrest0
Last Price1.1Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid148.7
Ask151.9
volume0
Intrest0
Last Price0.6Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid158.4
Ask161.9
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid168.7
Ask172
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved