$123.07
-2.08-1.66%
近くで: -
$137.26
14.1911.53%
時間外: 7:59 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 株価情報, オプションチェーン
オプションチェーンは、Steel Dynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Steel Dynamicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price72.89Dec 12, 2024
Change
00%
Bid67.2
Ask70.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price62Jan 23, 2025
Change
00%
Bid62.2
Ask65.3
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price69.5Jul 18, 2024
Change
00%
Bid57.1
Ask60.2
volume0
Intrest1
Strike
65
65
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price47.5Jan 23, 2025
Change
00%
Bid47.3
Ask50.3
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid42.3
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price35.5Dec 18, 2024
Change
00%
Bid37.3
Ask40.3
volume0
Intrest1
Strike
85
85
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price31.35Apr 23, 2025
Change
00%
Bid27.4
Ask30.4
volume0
Intrest4
Strike
95
95
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price23.66May 30, 2025
Change
7.1643.39%
Bid21.7
Ask25.5
volume3
Intrest5
Strike
100
100
Last Price0.25May 30, 2025
Change
0.0525%
Bid0.05
Ask0.65
volume1
Intrest62
Last Price18.5Apr 17, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest4
Strike
105
105
Last Price0.5May 30, 2025
Change
0.1542.86%
Bid0.25
Ask0.7
volume1
Intrest975
Last Price22.8May 08, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest11
Strike
110
110
Last Price0.65May 30, 2025
Change
0.057.14%
Bid0.25
Ask1.4
volume1
Intrest1271
Last Price21.75May 02, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest40
Strike
115
115
Last Price1.75May 30, 2025
Change
0.8186.17%
Bid0.65
Ask2.65
volume1
Intrest854
Last Price5.8May 30, 2025
Change
9.0560.94%
Bid4.3
Ask8.2
volume11
Intrest551
Strike
120
120
Last Price2.81May 30, 2025
Change
0.3112.4%
Bid2.35
Ask3.1
volume43
Intrest1471
Last Price3.3May 30, 2025
Change
1.632.65%
Bid3
Ask3.7
volume37
Intrest416
Strike
125
125
Last Price5.62May 30, 2025
Change
1.2227.73%
Bid4.5
Ask5.3
volume2
Intrest584
Last Price1.7May 30, 2025
Change
1.0538.18%
Bid1.35
Ask1.85
volume7
Intrest1020
Strike
130
130
Last Price4.9May 28, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest274
Last Price0.8May 30, 2025
Change
0.7347.71%
Bid0.05
Ask1.6
volume26
Intrest561
Strike
135
135
Last Price9May 23, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest158
Last Price0.4May 30, 2025
Change
0.2235.48%
Bid0.2
Ask1
volume15
Intrest942
Strike
140
140
Last Price7.9May 16, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest347
Last Price0.2May 30, 2025
Change
0.3362.26%
Bid-
Ask1
volume1
Intrest478
Strike
145
145
Last Price9.9May 13, 2025
Change
00%
Bid20
Ask22.7
volume0
Intrest130
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1060
Strike
150
150
Last Price15May 13, 2025
Change
00%
Bid25.8
Ask28.1
volume0
Intrest14
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest630
Strike
155
155
Last Price38.6Apr 22, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest157
Strike
160
160
Last Price25.2Apr 05, 2024
Change
00%
Bid34.9
Ask38
volume0
Intrest0
Last Price1.09Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Strike
165
165
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
175
175
Last Price54.1Jan 23, 2025
Change
00%
Bid50
Ask53.1
volume0
Intrest0
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Strike
180
180
Last Price-
Change
-
Bid54.9
Ask58
volume0
Intrest0
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest410
Strike
185
185
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest390
Strike
190
190
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
200
200
Last Price68Jul 18, 2024
Change
00%
Bid75
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid94.9
Ask98.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved