$134.28
1.411.06%
プレマーケット: 2:19 AM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 株価情報, オプションチェーン
オプションチェーンは、Steel Dynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Steel Dynamicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.8
Ask79.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask74.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price59Jan 23, 2025
Change
00%
Bid66.7
Ask69.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.4
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price45.6Jan 23, 2025
Change
00%
Bid56.7
Ask59.4
volume0
Intrest1
Strike
75
75
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price52.91Feb 10, 2025
Change
00%
Bid51.8
Ask54.4
volume0
Intrest2
Strike
80
80
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price2.05Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Last Price27.3Sep 17, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest879
Last Price22.9Dec 19, 2024
Change
00%
Bid36.6
Ask40
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price36.5Dec 10, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest2
Strike
100
100
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price18Jan 23, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest2
Strike
105
105
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest679
Last Price19.12Feb 06, 2025
Change
00%
Bid22.9
Ask23.6
volume0
Intrest104
Strike
110
110
Last Price0.2Feb 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3061
Last Price18.69Feb 10, 2025
Change
00%
Bid17.9
Ask18.7
volume0
Intrest109
Strike
115
115
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1079
Last Price14.24Feb 10, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest1128
Strike
120
120
Last Price0.26Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest577
Last Price8.75Feb 10, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest2498
Strike
125
125
Last Price0.71Feb 10, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1033
Last Price4.9Feb 10, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2756
Strike
130
130
Last Price1.85Feb 10, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest329
Last Price2.25Feb 10, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest5797
Strike
135
135
Last Price4.14Feb 10, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest179
Last Price1.04Feb 10, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest7029
Strike
140
140
Last Price14Feb 04, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest355
Last Price0.45Feb 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1643
Strike
145
145
Last Price14.2Feb 06, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest3
Last Price0.22Feb 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1614
Strike
150
150
Last Price20.18Feb 07, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest10
Last Price0.15Feb 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest170
Strike
155
155
Last Price39.5Dec 27, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest362
Strike
160
160
Last Price32.5Dec 12, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest348
Strike
165
165
Last Price37.3Dec 12, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
170
170
Last Price48.1Jan 23, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest124
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest87
Strike
180
180
Last Price51.19Jan 30, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
185
185
Last Price56.21Jan 30, 2025
Change
00%
Bid50.2
Ask53.3
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
190
190
Last Price-
Change
-
Bid55.7
Ask58.3
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
195
195
Last Price-
Change
-
Bid60.7
Ask63.3
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid65.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price2.75Apr 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid85.7
Ask88.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved