$25.28
-1.13-4.28%
近くで: -
$25.29
0.01000.04%
時間外: 7:18 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 株価情報, オプションチェーン
オプションチェーンは、STMicroelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、STMicroelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.27Sep 17, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest3
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price8.26Jan 08, 2025
Change
2.2537.44%
Bid7.8
Ask9.3
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.74Oct 21, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest22
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Last Price5.5Jan 02, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest13
Strike
19
19
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.9Jan 07, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest54
Strike
20
20
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price4.3Jan 08, 2025
Change
1.424.56%
Bid2.6
Ask6.8
volume16
Intrest84
Strike
21
21
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price2.9Dec 19, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest8
Strike
22
22
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest378
Last Price2.4Jan 08, 2025
Change
1.436.84%
Bid2.35
Ask2.5
volume10
Intrest221
Strike
23
23
Last Price0.11Jan 08, 2025
Change
0.0583.33%
Bid0.05
Ask0.15
volume18
Intrest586
Last Price2.8Jan 07, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest1578
Strike
24
24
Last Price0.1Jan 07, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest977
Last Price0.91Jan 08, 2025
Change
0.6943.13%
Bid0.85
Ask0.95
volume24
Intrest1286
Strike
25
25
Last Price0.6Jan 08, 2025
Change
0.33122.22%
Bid0.55
Ask0.65
volume23
Intrest2711
Last Price0.45Jan 08, 2025
Change
0.5755.88%
Bid0.4
Ask0.5
volume51
Intrest917
Strike
26
26
Last Price1.2Jan 08, 2025
Change
0.6100%
Bid1.1
Ask1.2
volume57
Intrest10752
Last Price0.2Jan 08, 2025
Change
0.3865.52%
Bid0.15
Ask0.25
volume1011
Intrest2508
Strike
27
27
Last Price1.9Jan 08, 2025
Change
0.7565.22%
Bid-
Ask1.95
volume7
Intrest818
Last Price0.25Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3093
Strike
28
28
Last Price2.75Jan 08, 2025
Change
1.277.42%
Bid2.6
Ask3.2
volume10
Intrest4132
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest327
Strike
29
29
Last Price3.67Dec 27, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest15
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume9
Intrest3522
Strike
30
30
Last Price3.67Jan 07, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest2714
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
31
31
Last Price5.33Dec 26, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1857
Strike
33
33
Last Price8.82Jan 02, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest817
Strike
34
34
Last Price9.06Nov 18, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
35
35
Last Price9.9Jan 08, 2025
Change
1.315.12%
Bid9.6
Ask10.6
volume50
Intrest39
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1102
Strike
36
36
Last Price7.9Oct 25, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest439
Strike
37
37
Last Price11.9Jan 08, 2025
Change
1.413.33%
Bid11.6
Ask12.7
volume470
Intrest201
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
38
38
Last Price9.4Sep 09, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
39
39
Last Price12.2Oct 31, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
40
40
Last Price14.9Jan 08, 2025
Change
1.410.37%
Bid14.6
Ask15.8
volume1670
Intrest1028
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest668
Strike
41
41
Last Price8.7Aug 01, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
42
42
Last Price18Jan 02, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price13.95Aug 08, 2024
Change
00%
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
44
44
Last Price10.74Jul 31, 2024
Change
00%
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
45
45
Last Price17Oct 07, 2024
Change
00%
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
46
46
Last Price16.78Aug 08, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest943
Strike
47
47
Last Price6.3Jul 10, 2024
Change
00%
Bid21.5
Ask22.2
volume0
Intrest0
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price18.5Sep 05, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
49
49
Last Price24.5Jan 03, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
50
50
Last Price24.9Jan 08, 2025
Change
1.25.06%
Bid24.6
Ask26.5
volume1150
Intrest500
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest830
Strike
55
55
Last Price13.3May 20, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Strike
60
60
Last Price15.8Jun 13, 2024
Change
00%
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest864
Strike
65
65
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.3Jun 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
70
70
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.35Feb 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
75
75
Last Price30.75Jun 10, 2024
Change
00%
Bid47.9
Ask51.6
volume0
Intrest0
Last Price0.07Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved