STMicroelectronics Options
View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid25
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.2
Ask22.1
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest7
Last Price17.1Oct 02, 2026
Bid16.5
Ask18.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.17Oct 02, 2026
Bid15.6
Ask17.3
volume1
Intrest0
Last Price0.6Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.98Sep 30, 2026
Bid13.6
Ask14.1
volume0
Intrest2
Last Price0.28Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest155
Last Price9.55Sep 30, 2026
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.32Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price9.21Sep 30, 2026
Bid11.1
Ask13.2
volume0
Intrest2
Last Price0.07Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest186
Last Price8.62Sep 30, 2026
Bid10.6
Ask12.6
volume0
Intrest1
Last Price0.23Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.2Sep 30, 2026
Bid11.2
Ask12.1
volume0
Intrest3
Last Price0.04Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price8.3Sep 29, 2026
Bid10.6
Ask11.6
volume0
Intrest1
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price7.17Sep 30, 2026
Bid10.2
Ask11.1
volume0
Intrest2
Last Price0.08Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price9.95Oct 02, 2026
Bid9.6
Ask10.8
volume1
Intrest2
Last Price0.12Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price6.6Oct 01, 2026
Bid8.9
Ask10.1
volume0
Intrest7
Last Price0.06Oct 02, 2026
Bid-
Ask2.1
volume1
Intrest21
Last Price8.53Oct 02, 2026
Bid8.7
Ask9.8
volume6
Intrest14
Last Price0.51Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price7.93Oct 02, 2026
Bid7.5
Ask9.2
volume1
Intrest7
Last Price0.73Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price7.45Oct 02, 2026
Bid7.7
Ask8.8
volume1
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price7.5Oct 02, 2026
Bid7.1
Ask8.1
volume4
Intrest242
Last Price0.03Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest562
Last Price3.14Sep 28, 2026
Bid6.7
Ask7.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest38
Last Price6.5Oct 02, 2026
Bid6.2
Ask7.1
volume2
Intrest215
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest246
Last Price5.58Oct 02, 2026
Bid5.4
Ask6.1
volume26
Intrest164
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume10
Intrest252
Last Price4.59Oct 02, 2026
Bid4.4
Ask5.2
volume22
Intrest432
Last Price0.12Oct 02, 2026
Bid-
Ask2.15
volume11
Intrest124
Last Price3.67Oct 02, 2026
Bid3.4
Ask4.1
volume7361
Intrest7871
Last Price0.38Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest56
Last Price2.84Oct 02, 2026
Bid2.6
Ask3
volume110
Intrest460
Last Price1.45Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest31
Last Price1.73Oct 02, 2026
Bid1.65
Ask2
volume7717
Intrest8700
Last Price2.09Oct 01, 2026
Last Price0.7Oct 02, 2026
Bid0.7
Ask1.25
volume45
Intrest83
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume28
Intrest12
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.3
volume117
Intrest90
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.5
volume81
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume23
Intrest73
Last Price7.23Sep 09, 2026
Bid0.85
Ask2.55
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest46
Last Price8.05Sep 24, 2026
Bid1.9
Ask3.7
volume0
Intrest0
Last Price0.73Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price8.32Sep 08, 2026
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price5.73Oct 02, 2026
Bid4.7
Ask6.6
volume2
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid17.9
Ask19.7
volume0
Intrest0
