Comments
Loading...
STMicroelectronics (NYSE:STM) 株価情報, オプションチェーン
オプションチェーンは、STMicroelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、STMicroelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.1Apr 09, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Strike
14
14
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.3Apr 08, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest11
Strike
15
15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price4.5Apr 17, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest3
Strike
16
16
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price6.89May 09, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
17
17
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Last Price2.4Apr 21, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest49
Strike
18
18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Last Price3.3Apr 23, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest182
Strike
19
19
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Last Price5.1May 12, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest461
Strike
20
20
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price4.7May 13, 2025
Change
0.511.9%
Bid4.7
Ask4.9
volume1
Intrest757
Strike
21
21
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price3.5May 12, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest207
Strike
22
22
Last Price0.02May 13, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume1
Intrest611
Last Price2.72May 13, 2025
Change
0.228.8%
Bid2.75
Ask2.9
volume4
Intrest1369
Strike
23
23
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price1.9May 13, 2025
Change
0.4228.38%
Bid1.8
Ask1.9
volume11
Intrest801
Strike
24
24
Last Price0.2May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest998
Last Price1May 13, 2025
Change
0.2940.85%
Bid0.95
Ask1.05
volume17
Intrest1151
Strike
25
25
Last Price0.25May 13, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume1
Intrest122
Last Price0.35May 13, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume1
Intrest542
Strike
26
26
Last Price0.8May 12, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest307
Last Price0.1May 13, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume18
Intrest194
Strike
27
27
Last Price1.85May 12, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest491
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
30
30
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved