$30.47
0.371.23%
プレマーケット: 7:06 AM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 株価情報, オプションチェーン
オプションチェーンは、STMicroelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、STMicroelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Strike
14
14
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.62May 22, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest60
Strike
15
15
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price3.9Apr 09, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest33
Strike
16
16
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest249
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
17
17
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest404
Last Price7.2May 30, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest43
Strike
18
18
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Last Price9.8Jun 20, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest23
Strike
19
19
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest868
Last Price8.6Jun 06, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest144
Strike
20
20
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest926
Last Price8.8Jun 16, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest1233
Strike
21
21
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest589
Last Price7.75Jun 16, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest1600
Strike
22
22
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2719
Last Price6.17Jun 23, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest486
Strike
23
23
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest936
Last Price5.3Jun 18, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1321
Strike
24
24
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1662
Last Price5.2Jun 26, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest2056
Strike
25
25
Last Price0.09Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest488
Last Price4.3Jun 27, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest351
Strike
26
26
Last Price0.15Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest744
Last Price3.39Jun 26, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1000
Strike
27
27
Last Price0.33Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest560
Last Price2.47Jun 27, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest385
Strike
28
28
Last Price0.28Jun 27, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest987
Last Price1.66Jun 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1434
Strike
29
29
Last Price0.52Jun 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest212
Last Price1Jun 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1395
Strike
30
30
Last Price0.92Jun 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest264
Last Price0.6Jun 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest891
Strike
31
31
Last Price1.5Jun 26, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest755
Last Price0.3Jun 27, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1102
Strike
32
32
Last Price2.14Jun 27, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest5
Last Price0.14Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest211
Strike
33
33
Last Price4.1Jun 18, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest134
Strike
34
34
Last Price5.1Jun 17, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest151
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest848
Strike
35
35
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved