$27.59
-0.63-2.23%
近くで: -
$27.74
0.150.54%
時間外: Feb 21, 7:52 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 株価情報, オプションチェーン
オプションチェーンは、STMicroelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、STMicroelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
17
17
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest288
Last Price9.17Feb 20, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest6
Strike
19
19
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price2.45Feb 12, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest8
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Last Price2.39Feb 12, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest617
Strike
21
21
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest408
Last Price4.68Feb 19, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1041
Strike
22
22
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid-
Ask0.65
volume14
Intrest1376
Last Price4.71Feb 21, 2025
Change
0.142.89%
Bid4.6
Ask5
volume4
Intrest480
Strike
23
23
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2822
Last Price3.8Feb 21, 2025
Change
0.511.63%
Bid3.6
Ask4
volume9
Intrest528
Strike
24
24
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.15
volume5
Intrest423
Last Price2.95Feb 21, 2025
Change
0.3510.61%
Bid2.6
Ask3.2
volume58
Intrest1412
Strike
25
25
Last Price0.28Feb 21, 2025
Change
0.0840%
Bid0.2
Ask0.3
volume93
Intrest1266
Last Price2.15Feb 21, 2025
Change
0.4818.25%
Bid2.05
Ask2.25
volume51
Intrest1593
Strike
26
26
Last Price0.45Feb 21, 2025
Change
0.0615.38%
Bid0.45
Ask0.55
volume24
Intrest737
Last Price1.5Feb 21, 2025
Change
0.4221.87%
Bid0.9
Ask1.6
volume206
Intrest1467
Strike
27
27
Last Price0.85Feb 21, 2025
Change
0.2541.67%
Bid0.8
Ask0.9
volume15
Intrest2780
Last Price0.95Feb 21, 2025
Change
0.3526.92%
Bid0.85
Ask1.05
volume397
Intrest2837
Strike
28
28
Last Price1.35Feb 21, 2025
Change
0.328.57%
Bid1.3
Ask1.4
volume135
Intrest261
Last Price0.65Feb 21, 2025
Change
0.2527.78%
Bid0.5
Ask0.7
volume367
Intrest446
Strike
29
29
Last Price1.95Feb 21, 2025
Change
2.9560.2%
Bid1.9
Ask2.05
volume3
Intrest1047
Last Price0.4Feb 21, 2025
Change
0.1932.2%
Bid0.2
Ask0.45
volume627
Intrest1937
Strike
30
30
Last Price2.65Feb 20, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
0.0824.24%
Bid-
Ask0.25
volume77
Intrest1630
Strike
31
31
Last Price8.6Jan 31, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.0420%
Bid0.1
Ask0.15
volume63
Intrest184
Strike
32
32
Last Price3.92Feb 20, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest2
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.05
Ask0.3
volume17
Intrest124
Strike
33
33
Last Price8.3Jan 15, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
34
34
Last Price8.3Dec 26, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest2
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
35
35
Last Price8.85Nov 14, 2024
Change
00%
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest69
Strike
36
36
Last Price10.71Nov 25, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price13.8Jan 14, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved