$74.20
-0.07-0.09%
近くで: Aug 18, 5:00 PM EST
$74.20
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Stantec Inc オプションチェーン
STNNYSE
決算: Q2 2026に発表されました。期中 水 8 12thに決算が発表されました水 8 12th マーケットクローズ後。
Stantec Options
View Stantec (STN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.55Jul 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price13.25Aug 05, 2026
Change
-0%
Bid12
Ask19
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.42Aug 18, 2026
Change
6.32154.15%
Bid7
Ask14
volume1
Intrest2
Strike
65
65
Last Price0.05Aug 18, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest31
Last Price3.5Aug 14, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest4
Strike
70
70
Last Price0.06Aug 18, 2026
Change
0.2480%
Bid-
Ask2.4
volume1
Intrest20
Last Price1Aug 18, 2026
Change
0.111.11%
Bid-
Ask0.8
volume2
Intrest55
Strike
75
75
Last Price1.25Aug 17, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest13
Last Price0.45Aug 18, 2026
Change
0.4800%
Bid-
Ask0.05
volume2
Intrest50
Strike
80
80
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest29
Strike
85
85
Last Price12.45Aug 13, 2026
Change
-0%
Bid6
Ask13
volume0
Intrest0
Last Price1.25May 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
90
90
Last Price21.01Jul 30, 2026
Change
-0%
Bid11
Ask18
volume0
Intrest3
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest146
Strike
95
95
Last Price25.98Jul 30, 2026
Change
-0%
Bid16
Ask23
volume0
Intrest7
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
100
100
Last Price10.63May 04, 2026
Change
-0%
Bid21
Ask28
volume0
Intrest0
Last Price0.2May 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26
Ask33
volume0
Intrest0
Last Price0.75Apr 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid31
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36
Ask43
volume0
Intrest0
Last Price0.06Jun 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid41
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61
Ask68
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved