$10.32
-0.05-0.48%
近くで: Sep 2, 5:00 PM EST
$10.23
-0.14-1.35%
プレマーケット: 4:02 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
StoneCo Ltd オプションチェーン
STNENASDAQ
StoneCo Options
View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.3Jul 20, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.95Jul 24, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest1
Strike
6
6
Last Price0.07Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.32Aug 21, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest4
Strike
7
7
Last Price0.08Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.43Sep 02, 2026
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest58
Strike
8
8
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price1.37Sep 03, 2026
Change
0.075.38%
Bid1.25
Ask1.45
volume308
Intrest801
Strike
9
9
Last Price0.04Sep 03, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest2817
Last Price0.5Sep 03, 2026
Change
0.0915.25%
Bid0.45
Ask0.55
volume114
Intrest1915
Strike
10
10
Last Price0.2Sep 03, 2026
Change
0.014.76%
Bid0.15
Ask0.25
volume256
Intrest3278
Last Price0.09Sep 03, 2026
Change
0.0640%
Bid0.05
Ask0.15
volume39
Intrest1103
Strike
11
11
Last Price0.75Sep 03, 2026
Change
0.033.85%
Bid0.55
Ask0.9
volume1
Intrest157
Last Price0.05Sep 03, 2026
Change
0.0125%
Bid-
Ask0.1
volume46
Intrest728
Strike
12
12
Last Price1.35Sep 03, 2026
Change
0.4525%
Bid1.3
Ask1.85
volume5
Intrest79
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
13
13
Last Price3.4Sep 01, 2026
Change
-0%
Bid1.9
Ask2.95
volume0
Intrest3
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
14
14
Last Price3.75Sep 02, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest2
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price5.25Aug 26, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest2
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price6.4Aug 28, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price6.94Sep 02, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price7.86Sep 02, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved