$9.85
-0.34-3.34%
近くで: -
$10.65
0.808.12%
時間外: 4:50 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) 株価情報, オプションチェーン
オプションチェーンは、StoneCoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、StoneCoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.7Mar 18, 2025
Change
-
Bid8.6
Ask10.1
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Mar 18, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume5
Intrest60
Last Price3.2Mar 17, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest20
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price2.6Mar 18, 2025
Change
-
Bid2.2
Ask3.2
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 18, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume7
Intrest77
Last Price1.9Mar 18, 2025
Change
0.052.56%
Bid1.1
Ask1.95
volume19
Intrest10447
Strike
8
8
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume186
Intrest414
Last Price1.65Mar 18, 2025
Change
0.5854.21%
Bid1.35
Ask1.5
volume1
Intrest4
Strike
8.5
8.5
Last Price0.1Mar 18, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume562
Intrest2681
Last Price1.1Mar 18, 2025
Change
0.2518.52%
Bid0.95
Ask1.1
volume322
Intrest1058
Strike
9
9
Last Price0.18Mar 18, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume1917
Intrest10369
Last Price0.7Mar 18, 2025
Change
0.2526.32%
Bid0.65
Ask0.75
volume487
Intrest2310
Strike
9.5
9.5
Last Price0.35Mar 18, 2025
Change
0.0620.69%
Bid0.3
Ask0.35
volume258
Intrest172
Last Price0.45Mar 18, 2025
Change
0.2535.71%
Bid0.4
Ask0.45
volume5013
Intrest11658
Strike
10
10
Last Price0.6Mar 18, 2025
Change
0.250%
Bid0.45
Ask0.6
volume2288
Intrest236
Last Price0.25Mar 18, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume637
Intrest275
Strike
10.5
10.5
Last Price0.9Mar 18, 2025
Change
0.1825%
Bid0.8
Ask0.95
volume13
Intrest79
Last Price0.14Mar 18, 2025
Change
0.0733.33%
Bid0.15
Ask0.2
volume1187
Intrest7327
Strike
11
11
Last Price1.25Mar 18, 2025
Change
0.4526.47%
Bid1.2
Ask1.35
volume8
Intrest103
Last Price0.08Mar 18, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume1614
Intrest181
Strike
11.5
11.5
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1427
Intrest1346
Strike
12
12
Last Price2.21Mar 18, 2025
Change
-
Bid2
Ask2.25
volume6
Intrest0
Last Price0.05Mar 18, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest20
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest32
Strike
13
13
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5.1Mar 18, 2025
Change
-
Bid5.1
Ask5.3
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved