Scorpio Tankers Options
View Scorpio Tankers (STNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42May 22, 2026
Bid49.5
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid47
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid44.5
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.5May 07, 2026
Bid42
Ask45.5
volume0
Intrest0
Last Price0.2Jul 15, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price37May 07, 2026
Bid39.5
Ask43
volume0
Intrest0
Last Price0.25Jul 16, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price28.15Aug 28, 2026
Bid37.1
Ask39.7
volume0
Intrest3
Last Price0.15Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price24.65Jul 22, 2026
Bid32.5
Ask34.7
volume0
Intrest2
Last Price0.23Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest229
Last Price27.39Oct 12, 2026
Bid27.6
Ask29.7
volume0
Intrest20
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest232
Last Price19.2Sep 24, 2026
Bid24.5
Ask27.1
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price14.23Aug 24, 2026
Bid22
Ask24.7
volume0
Intrest4
Last Price0.14Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest590
Last Price17.56Oct 01, 2026
Bid19.6
Ask22.5
volume0
Intrest6
Last Price0.08Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price17.91Oct 09, 2026
Bid17.3
Ask20.2
volume0
Intrest141
Last Price0.1Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest382
Last Price15.54Oct 09, 2026
Bid14.9
Ask17
volume0
Intrest155
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest195
Last Price12.55Oct 12, 2026
Bid12.3
Ask14.3
volume0
Intrest1561
Last Price0.11Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest842
Last Price11Oct 13, 2026
Bid9.9
Ask11.9
volume0
Intrest381
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.2
volume0
Intrest545
Last Price8.28Oct 12, 2026
Bid7.6
Ask9.3
volume0
Intrest761
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.7
volume0
Intrest721
Last Price6.6Oct 13, 2026
Bid6.3
Ask7.4
volume0
Intrest1816
Last Price0.26Oct 13, 2026
Bid0.05
Ask0.35
volume0
Intrest551
Last Price4.2Oct 13, 2026
Bid3.7
Ask4.5
volume0
Intrest1344
Last Price0.33Oct 13, 2026
Bid0.2
Ask0.4
volume0
Intrest341
Last Price1.99Oct 13, 2026
Bid1.8
Ask2.8
volume0
Intrest415
Last Price1.05Oct 13, 2026
Bid0.05
Ask1.85
volume0
Intrest171
Last Price0.85Oct 13, 2026
Bid0.7
Ask1.05
volume0
Intrest878
Last Price2.55Oct 13, 2026
Bid1.55
Ask2.25
volume0
Intrest53
Last Price0.3Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest99
Last Price11.2Sep 25, 2026
Bid3.2
Ask5.2
volume0
Intrest1
Last Price0.13Oct 13, 2026
Bid0.05
Ask0.45
volume0
Intrest183
Last Price8Sep 17, 2026
Bid5.6
Ask7.5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest259
Last Price-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Bid24.6
Ask28.1
volume0
Intrest0
Last Price0.58Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid30.1
Ask33.1
volume0
Intrest0
