Strategic Education Options
View Strategic Education (STRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.15Jul 15, 2026
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price0.9Apr 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.17Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest86
Last Price13.6Jul 15, 2026
Bid12.8
Ask16.7
volume0
Intrest1
Last Price0.08Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest27
Last Price7.5Apr 23, 2026
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price4.4Oct 05, 2026
Bid4.7
Ask5.4
volume0
Intrest22
Last Price0.25Oct 05, 2026
Bid0.15
Ask0.25
volume0
Intrest19
Last Price1.4Oct 05, 2026
Bid1.3
Ask1.5
volume0
Intrest154
Last Price1.8Oct 06, 2026
Bid1.4
Ask1.55
volume1
Intrest28
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.35
volume14
Intrest334
Last Price4.4Jul 30, 2026
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price7.6Jul 30, 2026
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price11.3Aug 28, 2026
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.95Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price22.8Sep 18, 2026
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price32.8Sep 18, 2026
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.38Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid33.5
Ask37.3
volume0
Intrest0
