Strategy Options
View Strategy (STRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid46.9
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.9
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.9
Ask41.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest173
Last Price-
Bid31.9
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price28.7Sep 14, 2026
Bid26.9
Ask31.9
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.9
Ask26.8
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid17
Ask21.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest215
Last Price-
Bid12
Ask16.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1
volume0
Intrest109
Last Price9.4Oct 08, 2026
Bid6.4
Ask11.1
volume2
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest468
Last Price4.3Oct 08, 2026
Bid2
Ask5
volume22
Intrest617
Last Price0.15Oct 08, 2026
Bid0.05
Ask0.15
volume24
Intrest2204
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume13
Intrest2080
Last Price1.13Oct 08, 2026
Bid0.5
Ask1.8
volume34
Intrest197
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price7.09Sep 18, 2026
Bid3.7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.2Sep 28, 2026
Bid8.7
Ask13.5
volume0
Intrest21
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23.6
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28.6
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.6
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid38.6
Ask43.5
volume0
Intrest0
