$188.75
1.560.83%
プレマーケット: 5:22 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 株価情報, オプションチェーン
オプションチェーンは、Sterling Infrastructureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sterling Infrastructureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid130.8
Ask134.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask129.7
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price111.1May 06, 2025
Change
00%
Bid120.8
Ask124.6
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
00%
Bid116
Ask119.6
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid111
Ask114.7
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price101.32May 08, 2025
Change
00%
Bid106
Ask109.3
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask104.8
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
00%
Bid96.1
Ask99.9
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
00%
Bid91.1
Ask94.7
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price21Apr 07, 2025
Change
00%
Bid85.9
Ask89.9
volume0
Intrest21
Strike
100
100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest119
Last Price52.8May 01, 2025
Change
00%
Bid80.7
Ask84.9
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest42
Last Price64.12May 06, 2025
Change
00%
Bid76.2
Ask79.9
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
00%
Bid70.7
Ask75
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price55.9May 07, 2025
Change
00%
Bid66.3
Ask69.9
volume0
Intrest19
Strike
120
120
Last Price0.38May 12, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest236
Last Price64.48May 16, 2025
Change
00%
Bid61
Ask65.2
volume0
Intrest21
Strike
125
125
Last Price0.65May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest173
Last Price58.6May 19, 2025
Change
00%
Bid56.4
Ask60.2
volume0
Intrest84
Strike
130
130
Last Price0.68May 12, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest22
Last Price56.15May 13, 2025
Change
00%
Bid51.4
Ask55.2
volume0
Intrest26
Strike
135
135
Last Price0.4May 20, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest35
Last Price48.8May 19, 2025
Change
00%
Bid46.5
Ask50.4
volume0
Intrest47
Strike
140
140
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest89
Last Price41.88May 15, 2025
Change
00%
Bid41.8
Ask45.6
volume0
Intrest80
Strike
145
145
Last Price0.75May 16, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest40
Last Price40.31May 16, 2025
Change
00%
Bid37.3
Ask40.9
volume0
Intrest126
Strike
150
150
Last Price0.85May 20, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest21
Last Price23.4May 06, 2025
Change
00%
Bid32.6
Ask35.7
volume0
Intrest146
Strike
155
155
Last Price1.3May 20, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest21
Last Price29May 20, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest261
Strike
160
160
Last Price2.1May 19, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest101
Last Price25.5May 20, 2025
Change
00%
Bid23.8
Ask27.1
volume0
Intrest53
Strike
165
165
Last Price2.79May 16, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest18
Last Price20.7May 16, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest130
Strike
170
170
Last Price3.63May 20, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest71
Last Price17.4May 16, 2025
Change
00%
Bid16.2
Ask19.4
volume0
Intrest160
Strike
175
175
Last Price4.7May 20, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest17
Last Price14.25May 20, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest143
Strike
180
180
Last Price6.35May 19, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest68
Last Price10.1May 19, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest124
Strike
185
185
Last Price8May 20, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest6
Last Price9.17May 20, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest53
Strike
190
190
Last Price11May 19, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest22
Last Price6.76May 20, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest45
Strike
195
195
Last Price76.59Mar 04, 2025
Change
00%
Bid11.9
Ask14.8
volume0
Intrest2
Last Price5May 20, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest140
Strike
200
200
Last Price56.9Feb 06, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest1
Last Price2.4May 20, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest205
Strike
210
210
Last Price38.65May 06, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest1
Last Price1.27May 19, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest46
Strike
220
220
Last Price105.3Mar 13, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest0
Last Price1.32May 20, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest25
Strike
230
230
Last Price48.7Nov 11, 2024
Change
00%
Bid40.9
Ask44.8
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved