$149.91
0.350.23%
プレマーケット: 5:04 AM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 株価情報, オプションチェーン
オプションチェーンは、Sterling Infrastructureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sterling Infrastructureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price63.5Apr 09, 2025
Change
00%
Bid77.7
Ask82
volume0
Intrest1
Strike
70
70
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price-
Change
-
Bid62.8
Ask67.1
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price24.5Apr 03, 2025
Change
00%
Bid57.9
Ask62.5
volume0
Intrest1
Strike
90
90
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price2.05Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price40.84Apr 17, 2025
Change
00%
Bid48.1
Ask52.5
volume0
Intrest3
Strike
100
100
Last Price0.68Apr 22, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest9
Last Price18Apr 02, 2025
Change
00%
Bid43.2
Ask48
volume0
Intrest3
Strike
105
105
Last Price1.3Apr 22, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest11
Last Price35Apr 23, 2025
Change
00%
Bid38.7
Ask43
volume0
Intrest3
Strike
110
110
Last Price1.3Apr 23, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest10
Last Price24.9Apr 21, 2025
Change
00%
Bid33.9
Ask38.3
volume0
Intrest8
Strike
115
115
Last Price1.36Apr 24, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest14
Last Price24.2Apr 17, 2025
Change
00%
Bid30.1
Ask33.7
volume0
Intrest18
Strike
120
120
Last Price2.1Apr 23, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest92
Last Price20.6Apr 24, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest19
Strike
125
125
Last Price1.42Apr 28, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest12
Last Price23.5Apr 25, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest41
Strike
130
130
Last Price2.45Apr 28, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest215
Last Price21.14Apr 25, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest67
Strike
135
135
Last Price4.15Apr 28, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest62
Last Price16.1Apr 28, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest60
Strike
140
140
Last Price5.53Apr 28, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest61
Last Price9.1Apr 24, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest52
Strike
145
145
Last Price6.3Apr 28, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest74
Last Price11Apr 28, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest160
Strike
150
150
Last Price10.1Apr 28, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest37
Last Price7.26Apr 28, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest147
Strike
155
155
Last Price11.9Apr 25, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest2
Last Price6.05Apr 28, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest88
Strike
160
160
Last Price12.59Apr 28, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest1
Last Price3.9Apr 28, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price2.66Apr 25, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest7
Strike
170
170
Last Price28.2Apr 15, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price2.65Apr 28, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest10
Strike
175
175
Last Price43.2Apr 10, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest5
Last Price1.5Apr 28, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved