$104.96
-5.00-4.55%
近くで: -
$109.00
4.043.85%
時間外: 1:06 AM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 株価情報, オプションチェーン
オプションチェーンは、Sterling Infrastructureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sterling Infrastructureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price1.1Feb 24, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.9Apr 04, 2025
Change
0.79718.18%
Bid0.65
Ask1.3
volume9
Intrest36
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
85
85
Last Price0.73Mar 17, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest2
Last Price22Apr 03, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest3
Strike
90
90
Last Price2.32Apr 04, 2025
Change
2.06792.31%
Bid1.85
Ask3.1
volume10
Intrest12
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
95
95
Last Price0.49Apr 02, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest24
Last Price9.7Apr 04, 2025
Change
17.263.94%
Bid9.2
Ask11.9
volume3
Intrest3
Strike
100
100
Last Price5.3Apr 04, 2025
Change
2.82113.71%
Bid4.7
Ask6.2
volume3
Intrest14
Last Price12.61Apr 01, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest3
Strike
105
105
Last Price3.75Apr 03, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest17
Last Price4Apr 04, 2025
Change
2.538.46%
Bid4.3
Ask6.8
volume4
Intrest17
Strike
110
110
Last Price13.2Apr 04, 2025
Change
8.72194.64%
Bid9.3
Ask11.2
volume10
Intrest104
Last Price2.95Apr 04, 2025
Change
1.6535.87%
Bid2.6
Ask4.8
volume3
Intrest19
Strike
115
115
Last Price17.5Apr 04, 2025
Change
13.21307.93%
Bid12.8
Ask15
volume3
Intrest33
Last Price3.12Apr 03, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest32
Strike
120
120
Last Price18.89Apr 04, 2025
Change
8.2677.7%
Bid16.4
Ask18.8
volume4
Intrest185
Last Price1.5Apr 03, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest31
Strike
125
125
Last Price11.96Mar 28, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest28
Last Price1.05Apr 03, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest73
Strike
130
130
Last Price29.5Apr 04, 2025
Change
23.4383.61%
Bid24.1
Ask27.8
volume1
Intrest73
Last Price0.23Apr 04, 2025
Change
0.2248.89%
Bid0.25
Ask1.3
volume1
Intrest46
Strike
135
135
Last Price25.08Apr 03, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest111
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest44
Strike
140
140
Last Price19.11Feb 27, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest1
Last Price0.37Apr 04, 2025
Change
0.0511.9%
Bid-
Ask1.1
volume3
Intrest91
Strike
145
145
Last Price14.25Mar 24, 2025
Change
00%
Bid38.5
Ask42.3
volume0
Intrest2
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Strike
150
150
Last Price24.2Mar 21, 2025
Change
00%
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price0.46Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
185
185
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved