Sutro Biopharma Inc オプションチェーン

STRONASDAQ

Trade with Public

$9.33

-0.96-9.33%

最終更新: Oct 23, 4:28 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Sutro Biopharma Options

View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.557.5

7.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price0.15Oct 20, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest56

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest729

Strike

12.5

Last Price1.15Oct 02, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price2.91Sep 25, 2026

Change

-0%

Bid3.5

Ask7.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

17.5

Last Price2.75Aug 14, 2026

Change

-0%

Bid6

Ask9.5

volume0

Intrest7

Last Price1.11Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

Last Price3.75Sep 09, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest0

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

22.5

Last Price-

Change

Bid11

Ask14.5

volume0

Intrest0

Last Price9May 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price7.65Aug 03, 2026

Change

-0%

Bid13.5

Ask17

volume0

Intrest0

Last Price1.52Aug 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Strike

Last Price8.3Jul 02, 2026

Change

-0%

Bid18.5

Ask22

volume0

Intrest0

Last Price11.7Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid23.5

Ask27

volume0

Intrest0

Last Price1Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid28.5

Ask32

volume0

Intrest0

Last Price10.24May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid33.5

Ask37.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price27.4Jun 02, 2026

Change

-0%

Bid38.4

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid43.4

Ask48

volume0

Intrest0

オプション異常なオプション活動

Sutro Biopharma Options

View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.557.5

7.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price0.15Oct 20, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest56

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest729

Strike

12.5

Last Price1.15Oct 02, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price2.91Sep 25, 2026

Change

-0%

Bid3.5

Ask7.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

17.5

Last Price2.75Aug 14, 2026

Change

-0%

Bid6

Ask9.5

volume0

Intrest7

Last Price1.11Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

Last Price3.75Sep 09, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest0

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

22.5

Last Price-

Change

Bid11

Ask14.5

volume0

Intrest0

Last Price9May 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price7.65Aug 03, 2026

Change

-0%

Bid13.5

Ask17

volume0

Intrest0

Last Price1.52Aug 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Strike

Last Price8.3Jul 02, 2026

Change

-0%

Bid18.5

Ask22

volume0

Intrest0

Last Price11.7Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid23.5

Ask27

volume0

Intrest0

Last Price1Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid28.5

Ask32

volume0

Intrest0

Last Price10.24May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid33.5

Ask37.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price27.4Jun 02, 2026

Change

-0%

Bid38.4

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid43.4

Ask48

volume0

Intrest0

Sutro Biopharma Inc オプションチェーン

Sutro Biopharma Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Sutro Biopharma Options