$15.66
-1.32-7.77%
近くで: -
$15.30
-0.36-2.30%
時間外: 5:59 PM EDT
Comments
Loading...
Starz Entertainment (NASDAQ:STRZ) 株価情報, オプションチェーン
オプションチェーンは、Starz Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starz Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82May 21, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 21, 2025
Change
00%
Bid2.65
Ask5.6
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.7May 19, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.55May 22, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest4
Last Price2.2May 22, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest1
Strike
16
16
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price0.05May 23, 2025
Change
1.4596.67%
Bid1
Ask2.25
volume1
Intrest9
Strike
17
17
Last Price1.44May 22, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest2
Last Price1.1May 23, 2025
Change
0.215.38%
Bid0.55
Ask1.35
volume9
Intrest28
Strike
18
18
Last Price-
Change
-
Bid1.75
Ask2.3
volume0
Intrest0
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.36May 23, 2025
Change
0.3448.57%
Bid-
Ask0.65
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.3May 23, 2025
Change
-
Bid0.2
Ask0.55
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.25May 23, 2025
Change
0.0525%
Bid-
Ask0.45
volume5
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved