Starz Entertainment Corp オプションチェーン

STRZNASDAQ

Trade with Public

Trade with Public

$21.54

-0.96-4.27%

最終更新: Oct 29, 11:18 AM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Starz Entertainment Options

View Starz Entertainment (STRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.033.0

13.0

33.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.5

Ask10.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask9.8

volume0

Intrest0

Strike

14

14

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid5.5

Ask8.6

volume0

Intrest0

Strike

15

15

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

-

Bid4.5

Ask7.7

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask7

volume0

Intrest0

Strike

17

17

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid2.7

Ask6.3

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask5.7

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid1.3

Ask4.9

volume0

Intrest0

Strike

20

20

Last Price1.05Oct 19, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest10

Last Price-

Change

-

Bid0.75

Ask4.6

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid0.15

Ask3.7

volume0

Intrest0

Last Price1.4Oct 26, 2026

Change

-0%

Bid1.4

Ask3.4

volume0

Intrest5

Strike

22

22

Last Price-

Change

-

Bid0.35

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask2.85

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid0.85

Ask4.7

volume0

Intrest0

Last Price1.43Sep 29, 2026

Change

-0%

Bid0.1

Ask2.4

volume0

Intrest10

Strike

24

24

Last Price1.85Oct 16, 2026

Change

-0%

Bid1.65

Ask5.1

volume0

Intrest10

Last Price1.05Sep 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest15

Strike

25

25

Last Price4Oct 26, 2026

Change

-0%

Bid2.1

Ask5.7

volume0

Intrest3

Last Price1.4Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest25

Strike

26

26

Last Price-

Change

-

Bid2.95

Ask6.4

volume0

Intrest0

Last Price1.21Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest10

Strike

27

27

Last Price-

Change

-

Bid4

Ask7.1

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

28

28

Last Price-

Change

-

Bid4.5

Ask7.9

volume0

Intrest0

Last Price0.59Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

29

29

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

30

30

Last Price-

Change

-

Bid6.5

Ask9.6

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

31

31

Last Price-

Change

-

Bid7.5

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid8.3

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid9.3

Ask12.6

volume0

Intrest0