State Street Corp オプションチェーン

STTNYSE

Trade with Public

$167.29

-6.81-3.91%

最終更新: Oct 14, 7:57 PM

$168.00

-6.10-3.5%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:State Street shares are trading lower after the company reported mixed Q3 f...

決算: 今日Q3 2026決算発表マーケットオープン前でした。

決算説明会: 本日の電話会議は16 時間前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

State Street Options

View State Street (STT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.54

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0280.0

135.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29.7

Ask32.2

volume0

Intrest0

Strike

135

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price33.85Oct 01, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest2

Strike

140

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price15.14Oct 14, 2026

Change

Bid19.8

Ask22.3

volume2

Intrest0

Strike

145

Last Price0.08Oct 14, 2026

Change

0.0114.29%

Bid-

Ask0.15

volume3

Intrest26

Last Price10.62Oct 14, 2026

Change

Bid14.7

Ask17.4

volume3

Intrest0

Strike

150

Last Price0.15Oct 14, 2026

Change

0.1200%

Bid-

Ask0.15

volume15

Intrest26

Last Price6.2Oct 14, 2026

Change

Bid9.9

Ask12.2

volume2

Intrest0

Strike

155

Last Price0.12Oct 14, 2026

Change

0.0220%

Bid0.05

Ask0.4

volume636

Intrest516

Last Price6Oct 14, 2026

Change

9.8162.05%

Bid5

Ask7.4

volume50

Intrest1

Strike

160

Last Price0.3Oct 14, 2026

Change

0.0415.38%

Bid0.15

Ask0.65

volume1850

Intrest591

Last Price2.5Oct 14, 2026

Change

10.680.92%

Bid1.8

Ask3.5

volume928

Intrest375

Strike

165

Last Price0.9Oct 14, 2026

Change

0.067.14%

Bid0.05

Ask0.9

volume300

Intrest256

Last Price0.48Oct 14, 2026

Change

5.6292.13%

Bid0.15

Ask0.8

volume333

Intrest36

Strike

170

Last Price4.75Oct 14, 2026

Change

2.63124.06%

Bid3.4

Ask5.6

volume66

Intrest207

Last Price0.63Oct 14, 2026

Change

2.5280%

Bid0.1

Ask1.7

volume156

Intrest330

Strike

175

Last Price9.18Oct 14, 2026

Change

4.73106.29%

Bid8

Ask10.3

volume134

Intrest215

Last Price0.13Oct 14, 2026

Change

1.0288.7%

Bid-

Ask0.55

volume69

Intrest626

Strike

180

Last Price15.73Oct 14, 2026

Change

8.33112.57%

Bid12.4

Ask15.2

volume30

Intrest334

Last Price0.04Oct 14, 2026

Change

0.7194.67%

Bid-

Ask0.05

volume39

Intrest396

Strike

185

Last Price12.92Oct 13, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest239

Last Price0.01Oct 14, 2026

Change

0.2896.55%

Bid-

Ask0.05

volume19

Intrest744

Strike

190

Last Price16Oct 13, 2026

Change

-0%

Bid22.5

Ask25.2

volume0

Intrest253

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid-

Ask0.05

volume2

Intrest167

Strike

195

Last Price13.63Sep 15, 2026

Change

-0%

Bid27.7

Ask30.2

volume0

Intrest166

Last Price0.03Oct 14, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume2

Intrest250

Strike

200

Last Price25.04Sep 30, 2026

Change

-0%

Bid32.9

Ask35.2

volume0

Intrest12

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest274

Strike

210

Last Price-

Change

Bid42.9

Ask45.2

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

220

Last Price-

Change

Bid52.4

Ask55.2

volume0

Intrest0

Last Price0.37Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price53Oct 05, 2026

Change

-0%

Bid62.8

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price45.4Sep 04, 2026

Change

-0%

Bid72.6

Ask75.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82.6

Ask85.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92.8

Ask95.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102.8

Ask105.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid112.7

Ask115.2

volume0

Intrest0

オプション異常なオプション活動

State Street Options

View State Street (STT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.54

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0280.0

135.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29.7

Ask32.2

volume0

Intrest0

Strike

135

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price33.85Oct 01, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest2

Strike

140

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price15.14Oct 14, 2026

Change

Bid19.8

Ask22.3

volume2

Intrest0

Strike

145

Last Price0.08Oct 14, 2026

Change

0.0114.29%

Bid-

Ask0.15

volume3

Intrest26

Last Price10.62Oct 14, 2026

Change

Bid14.7

Ask17.4

volume3

Intrest0

Strike

150

Last Price0.15Oct 14, 2026

Change

0.1200%

Bid-

Ask0.15

volume15

Intrest26

Last Price6.2Oct 14, 2026

Change

Bid9.9

Ask12.2

volume2

Intrest0

Strike

155

Last Price0.12Oct 14, 2026

Change

0.0220%

Bid0.05

Ask0.4

volume636

Intrest516

Last Price6Oct 14, 2026

Change

9.8162.05%

Bid5

Ask7.4

volume50

Intrest1

Strike

160

Last Price0.3Oct 14, 2026

Change

0.0415.38%

Bid0.15

Ask0.65

volume1850

Intrest591

Last Price2.5Oct 14, 2026

Change

10.680.92%

Bid1.8

Ask3.5

volume928

Intrest375

Strike

165

Last Price0.9Oct 14, 2026

Change

0.067.14%

Bid0.05

Ask0.9

volume300

Intrest256

Last Price0.48Oct 14, 2026

Change

5.6292.13%

Bid0.15

Ask0.8

volume333

Intrest36

Strike

170

Last Price4.75Oct 14, 2026

Change

2.63124.06%

Bid3.4

Ask5.6

volume66

Intrest207

Last Price0.63Oct 14, 2026

Change

2.5280%

Bid0.1

Ask1.7

volume156

Intrest330

Strike

175

Last Price9.18Oct 14, 2026

Change

4.73106.29%

Bid8

Ask10.3

volume134

Intrest215

Last Price0.13Oct 14, 2026

Change

1.0288.7%

Bid-

Ask0.55

volume69

Intrest626

Strike

180

Last Price15.73Oct 14, 2026

Change

8.33112.57%

Bid12.4

Ask15.2

volume30

Intrest334

Last Price0.04Oct 14, 2026

Change

0.7194.67%

Bid-

Ask0.05

volume39

Intrest396

Strike

185

Last Price12.92Oct 13, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest239

Last Price0.01Oct 14, 2026

Change

0.2896.55%

Bid-

Ask0.05

volume19

Intrest744

Strike

190

Last Price16Oct 13, 2026

Change

-0%

Bid22.5

Ask25.2

volume0

Intrest253

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid-

Ask0.05

volume2

Intrest167

Strike

195

Last Price13.63Sep 15, 2026

Change

-0%

Bid27.7

Ask30.2

volume0

Intrest166

Last Price0.03Oct 14, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume2

Intrest250

Strike

200

Last Price25.04Sep 30, 2026

Change

-0%

Bid32.9

Ask35.2

volume0

Intrest12

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest274

Strike

210

Last Price-

Change

Bid42.9

Ask45.2

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

220

Last Price-

Change

Bid52.4

Ask55.2

volume0

Intrest0

Last Price0.37Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price53Oct 05, 2026

Change

-0%

Bid62.8

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price45.4Sep 04, 2026

Change

-0%

Bid72.6

Ask75.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82.6

Ask85.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92.8

Ask95.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102.8

Ask105.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid112.7

Ask115.2

volume0

Intrest0

State Street Corp オプションチェーン

State Street Options

ニュース

パートナーシップ

ベンジンガ・グローバル

State Street Options