State Street Corp オプションチェーン

STTNYSE

Trade with Public

$167.58

0.690.41%

最終更新: Oct 15, 6:27 PM

$166.90

0.010.01%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:State Street shares are trading lower after the company reported mixed Q3 f...

決算: Q3 2026に発表されました。期中水 10 14thに決算が発表されました水 10 14th マーケットオープン前。

決算説明会: 直近の電話会議は11:00 午前に1 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

State Street Options

View State Street (STT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.29

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0280.0

135.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid30.7

Ask34

volume0

Intrest0

Strike

135

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price33.85Oct 01, 2026

Change

-0%

Bid25.9

Ask28.6

volume0

Intrest2

Strike

140

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest10

Last Price15.14Oct 14, 2026

Change

-0%

Bid20.9

Ask23.6

volume0

Intrest1

Strike

145

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest26

Last Price10.62Oct 14, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest2

Strike

150

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest35

Last Price6.2Oct 14, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest1

Strike

155

Last Price0.03Oct 15, 2026

Change

0.0975%

Bid-

Ask0.15

volume25

Intrest876

Last Price6.5Oct 15, 2026

Change

0.58.33%

Bid6

Ask8.6

volume1

Intrest26

Strike

160

Last Price0.07Oct 15, 2026

Change

0.2376.67%

Bid-

Ask0.1

volume104

Intrest1456

Last Price3Oct 15, 2026

Change

0.520%

Bid2

Ask3.9

volume11

Intrest714

Strike

165

Last Price0.4Oct 15, 2026

Change

0.555.56%

Bid0.15

Ask0.7

volume25

Intrest213

Last Price0.6Oct 15, 2026

Change

0.1225%

Bid0.1

Ask0.8

volume80

Intrest303

Strike

170

Last Price3.5Oct 15, 2026

Change

1.2526.32%

Bid2.25

Ask3.8

volume2

Intrest196

Last Price0.05Oct 15, 2026

Change

0.5892.06%

Bid0.05

Ask0.8

volume17

Intrest278

Strike

175

Last Price8.19Oct 15, 2026

Change

0.9910.78%

Bid7

Ask8.8

volume264

Intrest163

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest579

Strike

180

Last Price11.71Oct 15, 2026

Change

4.0225.56%

Bid11.7

Ask14

volume379

Intrest251

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.05

volume16

Intrest364

Strike

185

Last Price19Oct 15, 2026

Change

6.0847.06%

Bid16.2

Ask19

volume146

Intrest95

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume11

Intrest736

Strike

190

Last Price21.2Oct 15, 2026

Change

5.232.5%

Bid21.4

Ask24

volume63

Intrest42

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest165

Strike

195

Last Price26.7Oct 15, 2026

Change

13.0795.89%

Bid26.7

Ask29

volume160

Intrest107

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest248

Strike

200

Last Price25.04Sep 30, 2026

Change

-0%

Bid31.2

Ask34

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest274

Strike

210

Last Price-

Change

Bid41.2

Ask44

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

220

Last Price-

Change

Bid51.2

Ask54

volume0

Intrest0

Last Price0.37Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price53Oct 05, 2026

Change

-0%

Bid61.6

Ask64

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price45.4Sep 04, 2026

Change

-0%

Bid71.5

Ask74

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid81.6

Ask84

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid91.6

Ask94

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid101.6

Ask104

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid111.6

Ask114

volume0

Intrest0

オプション異常なオプション活動

State Street Options

View State Street (STT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.29

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

135.0280.0

135.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid30.7

Ask34

volume0

Intrest0

Strike

135

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price33.85Oct 01, 2026

Change

-0%

Bid25.9

Ask28.6

volume0

Intrest2

Strike

140

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest10

Last Price15.14Oct 14, 2026

Change

-0%

Bid20.9

Ask23.6

volume0

Intrest1

Strike

145

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest26

Last Price10.62Oct 14, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest2

Strike

150

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest35

Last Price6.2Oct 14, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest1

Strike

155

Last Price0.03Oct 15, 2026

Change

0.0975%

Bid-

Ask0.15

volume25

Intrest876

Last Price6.5Oct 15, 2026

Change

0.58.33%

Bid6

Ask8.6

volume1

Intrest26

Strike

160

Last Price0.07Oct 15, 2026

Change

0.2376.67%

Bid-

Ask0.1

volume104

Intrest1456

Last Price3Oct 15, 2026

Change

0.520%

Bid2

Ask3.9

volume11

Intrest714

Strike

165

Last Price0.4Oct 15, 2026

Change

0.555.56%

Bid0.15

Ask0.7

volume25

Intrest213

Last Price0.6Oct 15, 2026

Change

0.1225%

Bid0.1

Ask0.8

volume80

Intrest303

Strike

170

Last Price3.5Oct 15, 2026

Change

1.2526.32%

Bid2.25

Ask3.8

volume2

Intrest196

Last Price0.05Oct 15, 2026

Change

0.5892.06%

Bid0.05

Ask0.8

volume17

Intrest278

Strike

175

Last Price8.19Oct 15, 2026

Change

0.9910.78%

Bid7

Ask8.8

volume264

Intrest163

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest579

Strike

180

Last Price11.71Oct 15, 2026

Change

4.0225.56%

Bid11.7

Ask14

volume379

Intrest251

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.05

volume16

Intrest364

Strike

185

Last Price19Oct 15, 2026

Change

6.0847.06%

Bid16.2

Ask19

volume146

Intrest95

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume11

Intrest736

Strike

190

Last Price21.2Oct 15, 2026

Change

5.232.5%

Bid21.4

Ask24

volume63

Intrest42

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest165

Strike

195

Last Price26.7Oct 15, 2026

Change

13.0795.89%

Bid26.7

Ask29

volume160

Intrest107

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest248

Strike

200

Last Price25.04Sep 30, 2026

Change

-0%

Bid31.2

Ask34

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest274

Strike

210

Last Price-

Change

Bid41.2

Ask44

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

220

Last Price-

Change

Bid51.2

Ask54

volume0

Intrest0

Last Price0.37Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price53Oct 05, 2026

Change

-0%

Bid61.6

Ask64

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price45.4Sep 04, 2026

Change

-0%

Bid71.5

Ask74

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid81.6

Ask84

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid91.6

Ask94

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid101.6

Ask104

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid111.6

Ask114

volume0

Intrest0

State Street Corp オプションチェーン

State Street Options

ニュース

パートナーシップ

ベンジンガ・グローバル

State Street Options