Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price10.4Apr 11, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest6
Strike
70
70
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest615
Last Price10.7Apr 15, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Last Price6.75Apr 21, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest16
Strike
75
75
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price7Apr 17, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest49
Strike
77.5
77.5
Last Price0.16Apr 29, 2025
Change
0.0730.43%
Bid0.15
Ask0.25
volume1
Intrest120
Last Price7.9Apr 24, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest77
Strike
80
80
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2795
Last Price6.3Apr 29, 2025
Change
0.152.44%
Bid6.6
Ask7.4
volume5
Intrest88
Strike
82.5
82.5
Last Price0.66Apr 29, 2025
Change
0.1417.5%
Bid0.45
Ask0.6
volume1
Intrest889
Last Price4.27Apr 29, 2025
Change
0.4210.91%
Bid4.6
Ask4.8
volume3
Intrest124
Strike
85
85
Last Price1.07Apr 29, 2025
Change
0.321.9%
Bid0.95
Ask1.1
volume22
Intrest303
Last Price3Apr 29, 2025
Change
0.625%
Bid2.85
Ask3.4
volume15
Intrest270
Strike
87.5
87.5
Last Price1.45Apr 28, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest93
Last Price1.62Apr 29, 2025
Change
0.5247.27%
Bid1.5
Ask1.65
volume14
Intrest956
Strike
90
90
Last Price4.75Apr 23, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest368
Last Price0.65Apr 29, 2025
Change
0.113.33%
Bid0.6
Ask0.75
volume1
Intrest151
Strike
92.5
92.5
Last Price5.3Apr 25, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest88
Last Price0.18Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest311
Strike
95
95
Last Price12.61Apr 17, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest594
Strike
97.5
97.5
Last Price22.5Apr 07, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest239
Strike
100
100
Last Price24.79Apr 08, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
110
110
Last Price11.8Feb 24, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved