$76.25
-6.58-7.94%
近くで: -
$76.25
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 04, 2025
Change
0.45450%
Bid0.45
Ask0.85
volume1
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 31, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest115
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
70
70
Last Price1.2Apr 04, 2025
Change
0.85242.86%
Bid1.75
Ask5
volume4
Intrest64
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
75
75
Last Price3.18Apr 04, 2025
Change
2.33274.12%
Bid2.55
Ask3.7
volume102
Intrest257
Last Price2.65Apr 04, 2025
Change
7.0572.68%
Bid2.2
Ask3.1
volume33
Intrest1
Strike
80
80
Last Price5.4Apr 04, 2025
Change
3.25151.16%
Bid5.4
Ask6.5
volume10
Intrest689
Last Price1.84Apr 04, 2025
Change
1.7648.89%
Bid0.15
Ask5
volume4
Intrest19
Strike
82.5
82.5
Last Price6.13Apr 04, 2025
Change
3.0196.47%
Bid6.5
Ask9.5
volume3
Intrest247
Last Price1.2Apr 04, 2025
Change
4.277.78%
Bid0.6
Ask2.05
volume1
Intrest28
Strike
85
85
Last Price7.3Apr 04, 2025
Change
3.1575.9%
Bid8.9
Ask10.3
volume3
Intrest317
Last Price0.62Apr 04, 2025
Change
3.2884.1%
Bid0.2
Ask1.1
volume1
Intrest210
Strike
87.5
87.5
Last Price5.88Apr 03, 2025
Change
00%
Bid9.4
Ask14
volume0
Intrest66
Last Price0.4Apr 04, 2025
Change
0.3345.21%
Bid0.15
Ask0.75
volume1
Intrest264
Strike
90
90
Last Price7.78Apr 03, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest313
Last Price0.4Apr 03, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest175
Strike
92.5
92.5
Last Price16.3Apr 04, 2025
Change
7.7590.64%
Bid14.5
Ask18.1
volume1
Intrest117
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest169
Strike
95
95
Last Price17.72Apr 04, 2025
Change
11.27174.73%
Bid16.7
Ask21.5
volume26
Intrest266
Last Price0.42Mar 31, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest117
Strike
97.5
97.5
Last Price9.2Apr 01, 2025
Change
00%
Bid19
Ask24
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume4
Intrest808
Strike
100
100
Last Price14.56Mar 11, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask2.1
volume8
Intrest149
Strike
105
105
Last Price8Feb 27, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved