$96.28
0.000.00%
プレマーケット: May 30, 4:34 PM EDT
Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price28.1Aug 22, 2024
Change
00%
Bid39.4
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price1.32Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price21Apr 21, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest10
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price16.4Apr 07, 2025
Change
00%
Bid32.8
Ask36
volume0
Intrest2
Strike
62.5
62.5
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price31Jan 10, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest11
Strike
65
65
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Last Price22Sep 30, 2024
Change
00%
Bid27
Ask31
volume0
Intrest4
Strike
67.5
67.5
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Last Price27.2May 12, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest45
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest212
Last Price25.5May 19, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest27
Strike
72.5
72.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest154
Last Price7.8Apr 16, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest67
Strike
75
75
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest92
Last Price12.55May 01, 2025
Change
00%
Bid17
Ask21
volume0
Intrest55
Strike
77.5
77.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest147
Last Price18.1May 16, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest245
Strike
80
80
Last Price0.13May 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest484
Last Price14.6May 13, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest74
Strike
82.5
82.5
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest506
Last Price10.45May 23, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest376
Strike
85
85
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest440
Last Price10.15May 30, 2025
Change
0.54.69%
Bid7.3
Ask9.6
volume2
Intrest417
Strike
87.5
87.5
Last Price0.45May 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest742
Last Price7.55May 29, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest405
Strike
90
90
Last Price0.57May 29, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest911
Last Price5.4May 29, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest355
Strike
92.5
92.5
Last Price0.85May 27, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest293
Last Price3.5May 29, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest1287
Strike
95
95
Last Price1.68May 30, 2025
Change
0.1610.53%
Bid1.35
Ask1.75
volume19
Intrest913
Last Price1.7May 30, 2025
Change
0.3517.07%
Bid1.25
Ask2.05
volume10
Intrest346
Strike
97.5
97.5
Last Price2.35May 29, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest111
Last Price1.05May 29, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest459
Strike
100
100
Last Price4.35May 30, 2025
Change
0.24.82%
Bid4
Ask4.5
volume10
Intrest305
Last Price0.25May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest267
Strike
105
105
Last Price9.26May 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
110
110
Last Price13.9Feb 27, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved