$95.48
1.31.38%
近くで: -
$95.48
00.00%
時間外: 4:17 PM EDT
Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price38.7Sep 24, 2024
Change
00%
Bid43.9
Ask47
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price28.4Sep 30, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price31.33Nov 12, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest1
Strike
65
65
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price21.25Sep 26, 2024
Change
00%
Bid26
Ask28.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price20.5Oct 15, 2024
Change
00%
Bid23.8
Ask26.1
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price12.4Sep 09, 2024
Change
00%
Bid21.3
Ask24.9
volume0
Intrest2484
Strike
72.5
72.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1871
Last Price19.1Nov 01, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest101
Strike
75
75
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1297
Last Price18Nov 12, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest438
Strike
77.5
77.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price15.6Nov 15, 2024
Change
0.140.91%
Bid13.9
Ask15.9
volume10
Intrest221
Strike
80
80
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1129
Last Price13.08Nov 15, 2024
Change
1.5213.15%
Bid12.9
Ask14.5
volume6
Intrest244
Strike
82.5
82.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest845
Last Price9.85Nov 14, 2024
Change
00%
Bid10.4
Ask11.6
volume0
Intrest1500
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Last Price7.57Nov 14, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest647
Strike
87.5
87.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest924
Last Price5.1Nov 15, 2024
Change
0.6815.38%
Bid5.4
Ask6
volume40
Intrest683
Strike
90
90
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest363
Last Price2.35Nov 15, 2024
Change
0.156.82%
Bid2.65
Ask4.6
volume3
Intrest335
Strike
92.5
92.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest566
Last Price0.75Nov 15, 2024
Change
0.5200%
Bid0.05
Ask0.85
volume43
Intrest401
Strike
95
95
Last Price0.1Nov 15, 2024
Change
0.685.71%
Bid-
Ask0.1
volume10
Intrest251
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest977
Strike
97.5
97.5
Last Price4.6Oct 31, 2024
Change
00%
Bid0.95
Ask3.4
volume0
Intrest1
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest478
Strike
100
100
Last Price4.6Nov 14, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Strike
105
105
Last Price17.73Oct 04, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
110
110
Last Price16.9Oct 16, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved