$98.70
-0.94-0.94%
近くで: -
$99.86
1.161.18%
時間外: 5:08 PM EDT
Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.7Nov 19, 2024
Change
00%
Bid46.9
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price33.08Oct 28, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price22Sep 03, 2024
Change
00%
Bid31.9
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price18Aug 23, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price31Jan 29, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest10
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest145
Last Price11.7Aug 02, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price22.59Dec 23, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price23.13Dec 16, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest16
Strike
77.5
77.5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Last Price19.71Nov 25, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest96
Strike
80
80
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Last Price14.4Jan 17, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest25
Strike
82.5
82.5
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest163
Last Price15.09Feb 19, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest172
Strike
85
85
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest628
Last Price11.51Feb 21, 2025
Change
0.817.57%
Bid10.2
Ask13.3
volume5
Intrest247
Strike
87.5
87.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest843
Last Price9.85Feb 21, 2025
Change
0.33.14%
Bid8.2
Ask10.8
volume5
Intrest155
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.3597.22%
Bid-
Ask0.05
volume3
Intrest1427
Last Price6.5Feb 21, 2025
Change
0.628.71%
Bid6.1
Ask8.2
volume10
Intrest275
Strike
92.5
92.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price4Feb 21, 2025
Change
0.24.76%
Bid3.4
Ask4.3
volume52
Intrest364
Strike
95
95
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price1.25Feb 21, 2025
Change
0.219.05%
Bid1.1
Ask1.4
volume215
Intrest438
Strike
97.5
97.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest1132
Last Price0.02Feb 21, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume163
Intrest543
Strike
100
100
Last Price1.25Feb 21, 2025
Change
0.692.31%
Bid0.15
Ask2.3
volume215
Intrest346
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
105
105
Last Price7.2Feb 20, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest14
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
110
110
Last Price12.2Feb 20, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest9
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Strike
115
115
Last Price16.32Feb 13, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved