$126.09
-2.37-1.84%
近くで: Jan 23, 4:00 PM EST
$126.09
N/A
時間外: 4:00 PM EST
Comments
Loading...
State Street (NYSE:STT) 株価情報, オプションチェーン
オプションチェーンは、State Streetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、State Streetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price65.51Sep 26, 2025
Change
-0%
Bid74.3
Ask77.6
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price60.62Sep 26, 2025
Change
-0%
Bid69.3
Ask73.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.96Oct 03, 2025
Change
-0%
Bid64.3
Ask68.4
volume0
Intrest0
Strike
60
60
Last Price0.3Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
65
65
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price38.45Sep 24, 2025
Change
-0%
Bid50.4
Ask53.1
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Strike
80
80
Last Price0.85Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price0.14Dec 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price43.15Dec 30, 2025
Change
-0%
Bid38.1
Ask40.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.78Nov 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price18.31Oct 17, 2025
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Jan 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price37.75Jan 16, 2026
Change
-0%
Bid30.5
Ask33.2
volume0
Intrest4
Strike
95
95
Last Price0.1Jan 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest19
Last Price35.3Jan 16, 2026
Change
-0%
Bid28.2
Ask30.8
volume0
Intrest4
Strike
97.5
97.5
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price29Dec 19, 2025
Change
-0%
Bid25.9
Ask28.2
volume0
Intrest15
Strike
100
100
Last Price0.25Jan 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Last Price27.13Dec 29, 2025
Change
-0%
Bid20.8
Ask23.3
volume0
Intrest34
Strike
105
105
Last Price0.37Jan 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price22.4Jan 12, 2026
Change
-0%
Bid15.8
Ask17
volume0
Intrest79
Strike
110
110
Last Price0.25Jan 21, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest34
Last Price18.3Jan 12, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest585
Strike
115
115
Last Price0.3Jan 22, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest140
Last Price9.6Jan 16, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest899
Strike
120
120
Last Price1Jan 23, 2026
Change
0.1720.48%
Bid0.8
Ask1.2
volume1
Intrest43
Last Price3.8Jan 23, 2026
Change
2.236.67%
Bid3.5
Ask4
volume1
Intrest48
Strike
125
125
Last Price2.2Jan 23, 2026
Change
0.7854.93%
Bid2.1
Ask2.5
volume5
Intrest598
Last Price1.35Jan 23, 2026
Change
1.0643.98%
Bid1.15
Ask1.9
volume5
Intrest1610
Strike
130
130
Last Price3.3Jan 22, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest207
Last Price0.4Jan 23, 2026
Change
0.5156.04%
Bid0.3
Ask0.45
volume8
Intrest279
Strike
135
135
Last Price8Jan 21, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest105
Last Price0.22Jan 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest438
Strike
140
140
Last Price14.85Jan 20, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest1
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest201
Strike
145
145
Last Price19.8Jan 20, 2026
Change
-0%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
150
150
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.28Jan 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price0.24Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved