$19.37
0.120.62%
近くで: -
$19.37
~00.00%
時間外: 7:26 PM EDT
Comments
Loading...
Starwood Prop Trust (NYSE:STWD) 株価情報, オプションチェーン
オプションチェーンは、Starwood Prop Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starwood Prop Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16Jun 27, 2024
Change
00%
Bid15.2
Ask16.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1001
Last Price9.6Jun 27, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8392
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2May 21, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
0.24.88%
Bid4.3
Ask4.5
volume1
Intrest15
Strike
15
15
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2518
Last Price4.6Dec 09, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Strike
17
17
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.36Jan 17, 2025
Change
0.217.24%
Bid0.35
Ask1.45
volume22
Intrest44
Strike
18
18
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3956
Last Price0.35Jan 17, 2025
Change
0.0725%
Bid0.3
Ask0.45
volume115
Intrest512
Strike
19
19
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest888
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume21
Intrest12458
Strike
20
20
Last Price0.7Jan 17, 2025
Change
0.079.09%
Bid0.55
Ask0.7
volume2
Intrest1630
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
21
21
Last Price1.94Dec 20, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume28
Intrest14843
Strike
22
22
Last Price3.7Jan 10, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest138
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price2.9Nov 26, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3574
Strike
25
25
Last Price5.24Dec 16, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Strike
27
27
Last Price7.83Nov 13, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.02Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price11.1Aug 06, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest710
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved