$15.75
-0.06-0.38%
最終更新: Aug 31, 10:16 AM
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Starwood Property Trust Inc オプションチェーン
STWDNYSE
Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.29
P/C Ratio (OI)
2.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.91Aug 28, 2026
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price4.95Aug 28, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price3.94Aug 28, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest2
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15018
Last Price3.4Aug 24, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8096
Last Price2.32Aug 24, 2026
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest2
Strike
14
14
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Last Price1.66Aug 20, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest62
Strike
15
15
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest624
Strike
16
16
Last Price0.4Aug 31, 2026
Change
0.0411.11%
Bid0.3
Ask0.5
volume12
Intrest3075
Last Price0.02Aug 31, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest2248
Strike
17
17
Last Price1.3Aug 31, 2026
Change
0.218.18%
Bid1.2
Ask1.65
volume20
Intrest663
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2310
Strike
18
18
Last Price1.25Aug 11, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1425
Strike
19
19
Last Price2Jul 07, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
20
20
Last Price3.55Jul 02, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved