$19.20
-0.63-3.18%
近くで: -
$19.21
0.010.05%
時間外: 4:38 PM EDT
Comments
Loading...
Starwood Property Trust (NYSE:STWD) 株価情報, オプションチェーン
オプションチェーンは、Starwood Property Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starwood Property Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.09Mar 27, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.08Mar 26, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.3Mar 20, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest2
Strike
17
17
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.79Apr 02, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest2
Strike
18
18
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price0.95Apr 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest25
Strike
19
19
Last Price0.2Apr 03, 2025
Change
0.11122.22%
Bid0.2
Ask0.25
volume379
Intrest1582
Last Price0.05Apr 03, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume163
Intrest1320
Strike
20
20
Last Price0.65Apr 03, 2025
Change
0.2771.05%
Bid0.8
Ask0.95
volume33
Intrest350
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume42
Intrest520
Strike
21
21
Last Price1.7Apr 03, 2025
Change
0.541.67%
Bid0.8
Ask2.8
volume2
Intrest5
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price5.28Mar 24, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved