Starwood Property Trust Inc オプションチェーン

STWDNYSE

Trade with Public

$12.46

-0.15-1.19%

最終更新: Oct 16, 6:42 PM

$12.51

-0.1-0.79%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.79

P/C Ratio (OI)

1.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.022.0

7.0

22.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.33Oct 01, 2026

Change

-0%

Bid5.3

Ask5.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.68Sep 30, 2026

Change

-0%

Bid4.3

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Sep 29, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest0

Strike

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price4.45Sep 29, 2026

Change

-0%

Bid2.45

Ask2.9

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price3.5Sep 29, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.15

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest211

Strike

Last Price0.25Oct 16, 2026

Change

0.0525%

Bid0.2

Ask0.4

volume469

Intrest128

Last Price0.24Oct 16, 2026

Change

0.027.69%

Bid0.2

Ask0.3

volume86

Intrest241

Strike

Last Price0.65Oct 16, 2026

Change

0.058.33%

Bid0.65

Ask0.8

volume16

Intrest1188

Last Price0.09Oct 16, 2026

Change

0.0480%

Bid0.05

Ask0.1

volume3

Intrest204

Strike

Last Price1.5Oct 15, 2026

Change

-0%

Bid1.35

Ask1.7

volume0

Intrest17

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest99

Strike

Last Price2.4Oct 09, 2026

Change

-0%

Bid2.2

Ask2.95

volume0

Intrest25

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Strike

Last Price2.85Oct 02, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price2.9Sep 24, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price4.42Sep 30, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask9.9

volume0

Intrest0

オプション異常なオプション活動

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.79

P/C Ratio (OI)

1.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.022.0

7.0

22.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.33Oct 01, 2026

Change

-0%

Bid5.3

Ask5.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.68Sep 30, 2026

Change

-0%

Bid4.3

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Sep 29, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest0

Strike

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price4.45Sep 29, 2026

Change

-0%

Bid2.45

Ask2.9

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price3.5Sep 29, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.15

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest211

Strike

Last Price0.25Oct 16, 2026

Change

0.0525%

Bid0.2

Ask0.4

volume469

Intrest128

Last Price0.24Oct 16, 2026

Change

0.027.69%

Bid0.2

Ask0.3

volume86

Intrest241

Strike

Last Price0.65Oct 16, 2026

Change

0.058.33%

Bid0.65

Ask0.8

volume16

Intrest1188

Last Price0.09Oct 16, 2026

Change

0.0480%

Bid0.05

Ask0.1

volume3

Intrest204

Strike

Last Price1.5Oct 15, 2026

Change

-0%

Bid1.35

Ask1.7

volume0

Intrest17

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest99

Strike

Last Price2.4Oct 09, 2026

Change

-0%

Bid2.2

Ask2.95

volume0

Intrest25

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Strike

Last Price2.85Oct 02, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price2.9Sep 24, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price4.42Sep 30, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask9.9

volume0

Intrest0

Starwood Property Trust Inc オプションチェーン

Starwood Property Trust Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Starwood Property Trust Options