$19.90
0.000.00%
近くで: -
$19.90
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Starwood Prop Trust (NYSE:STWD) 株価情報, オプションチェーン
オプションチェーンは、Starwood Prop Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starwood Prop Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price0.25Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.6Feb 10, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
15
15
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.2Oct 14, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price0.35Feb 24, 2025
Change
0.27337.5%
Bid-
Ask0.2
volume1
Intrest212
Last Price3.15Feb 20, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest24
Strike
17
17
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price2.1Feb 21, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest376
Strike
18
18
Last Price0.05Feb 24, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume20
Intrest5591
Last Price1.13Feb 24, 2025
Change
00%
Bid1.05
Ask1.2
volume1
Intrest1101
Strike
19
19
Last Price0.12Feb 24, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume11
Intrest2765
Last Price0.48Feb 24, 2025
Change
0.0820%
Bid0.35
Ask0.5
volume338
Intrest6266
Strike
20
20
Last Price0.4Feb 24, 2025
Change
0.0511.11%
Bid0.4
Ask0.8
volume23
Intrest788
Last Price0.08Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume174
Intrest3955
Strike
21
21
Last Price1.1Feb 21, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest76
Last Price0.03Feb 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1736
Strike
22
22
Last Price1.97Feb 20, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest33
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
23
23
Last Price3.9Jan 24, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4100
Strike
24
24
Last Price4Nov 27, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
25
25
Last Price5.54Jan 16, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest2
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.8Aug 09, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest1
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
35
35
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved