$18.88
0.010000.05%
近くで: -
$18.89
0.010.05%
時間外: 7:47 PM EDT
Comments
Loading...
Starwood Property Trust (NYSE:STWD) 株価情報, オプションチェーン
オプションチェーンは、Starwood Property Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starwood Property Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.72Apr 08, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest2
Strike
13
13
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price4.9Apr 23, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest3
Strike
14
14
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price2.56Apr 11, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest2
Strike
15
15
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Last Price2.65Apr 17, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest11
Strike
16
16
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1119
Last Price1.9Apr 25, 2025
Change
0.4430.14%
Bid1.95
Ask2.1
volume1
Intrest211
Strike
17
17
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest2605
Last Price1.1Apr 25, 2025
Change
0.097.56%
Bid1
Ask1.2
volume10
Intrest391
Strike
18
18
Last Price0.22Apr 25, 2025
Change
0.0415.38%
Bid0.2
Ask0.25
volume11
Intrest1019
Last Price0.45Apr 25, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume2933
Intrest1206
Strike
19
19
Last Price0.6Apr 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1077
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest2047
Strike
20
20
Last Price1.17Apr 25, 2025
Change
0.17.87%
Bid1.15
Ask1.25
volume10
Intrest368
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest277
Strike
21
21
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved