$19.92
0.010.05%
近くで: -
$19.95
0.030.15%
時間外: Nov 22, 6:38 PM EDT
Comments
Loading...
Starwood Prop Trust (NYSE:STWD) 株価情報, オプションチェーン
オプションチェーンは、Starwood Prop Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starwood Prop Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.9May 15, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.81Jul 11, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.2Jul 15, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.07Aug 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price5.78Aug 07, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.35Jun 18, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price3.8Nov 19, 2024
Change
00%
Bid2.5
Ask5.4
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest663
Last Price2.65Nov 06, 2024
Change
00%
Bid1.5
Ask4.2
volume0
Intrest5
Strike
17
17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price1.78Nov 14, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest57
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest994
Last Price1Nov 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1954
Strike
19
19
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume8
Intrest2544
Last Price0.28Nov 22, 2024
Change
0.0515.15%
Bid0.25
Ask0.35
volume1234
Intrest8401
Strike
20
20
Last Price0.3Nov 22, 2024
Change
0.0616.67%
Bid0.3
Ask0.35
volume248
Intrest847
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest3171
Strike
21
21
Last Price1.12Nov 22, 2024
Change
0.3222.22%
Bid0.85
Ask1.9
volume7
Intrest47
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest9348
Strike
22
22
Last Price2.18Oct 23, 2024
Change
00%
Bid0.85
Ask2.7
volume0
Intrest30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Strike
23
23
Last Price3.2Oct 23, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
24
24
Last Price4.6Sep 05, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
25
25
Last Price4.87Oct 01, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
26
26
Last Price5.86Sep 26, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price7.23Oct 03, 2024
Change
00%
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved