$95.71
-0.59-0.61%
近くで: -
$95.71
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 株価情報, オプションチェーン
オプションチェーンは、Seagate Tech Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seagate Tech Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.13Apr 09, 2025
Change
00%
Bid53.8
Ask57.7
volume0
Intrest10
Strike
40
40
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.5Apr 09, 2025
Change
00%
Bid48.8
Ask52.8
volume0
Intrest2
Strike
45
45
Last Price0.83Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price19.3Apr 07, 2025
Change
00%
Bid43.8
Ask47.7
volume0
Intrest1
Strike
50
50
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price15.6Apr 08, 2025
Change
00%
Bid39.3
Ask42.8
volume0
Intrest1
Strike
55
55
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price15.8Apr 17, 2025
Change
00%
Bid33.9
Ask36.4
volume0
Intrest13
Strike
60
60
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Strike
63
63
Last Price0.57Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
64
64
Last Price1.21Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price14.4Apr 23, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest96
Strike
65
65
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest882
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
66
66
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Strike
67
67
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
68.5
68.5
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
69
69
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Last Price18.52Apr 30, 2025
Change
00%
Bid24.7
Ask26.4
volume0
Intrest335
Strike
70
70
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2418
Last Price-
Change
-
Bid24.4
Ask25.3
volume0
Intrest0
Strike
71
71
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.52Apr 28, 2025
Change
00%
Bid22.4
Ask23.2
volume0
Intrest12
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.5Apr 21, 2025
Change
00%
Bid21.2
Ask22.4
volume0
Intrest2
Strike
74
74
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price14.12Apr 30, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest101
Strike
75
75
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price8.5Apr 24, 2025
Change
00%
Bid19.3
Ask20.3
volume0
Intrest43
Strike
76
76
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Last Price4.1Apr 22, 2025
Change
00%
Bid18.4
Ask19.2
volume0
Intrest123
Strike
77
77
Last Price0.47Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price19.11May 08, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest17
Strike
78
78
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price10.55Apr 30, 2025
Change
00%
Bid16.5
Ask17.3
volume0
Intrest9
Strike
79
79
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price16.2May 09, 2025
Change
0.63.57%
Bid15.5
Ask16.3
volume2
Intrest356
Strike
80
80
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4728
Last Price3.29Apr 23, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest27
Strike
81
81
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price10.1May 02, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest11
Strike
82
82
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price8.2May 01, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest15
Strike
83
83
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price12.48May 08, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest110
Strike
84
84
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price11.43May 09, 2025
Change
0.625.15%
Bid10.6
Ask11.3
volume6
Intrest733
Strike
85
85
Last Price0.06May 09, 2025
Change
0.0225%
Bid0.05
Ask0.35
volume137
Intrest142
Last Price10.94May 08, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest168
Strike
86
86
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Last Price9.3May 09, 2025
Change
0.8810.45%
Bid8.4
Ask9.4
volume1
Intrest139
Strike
87
87
Last Price-
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
88
88
Last Price0.55May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price8.12May 08, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest1
Strike
89
89
Last Price0.21May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Last Price6.77May 09, 2025
Change
0.283.97%
Bid5.9
Ask6.2
volume24
Intrest418
Strike
90
90
Last Price0.22May 09, 2025
Change
0.0312%
Bid0.2
Ask0.8
volume24
Intrest147
Last Price5May 08, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest11
Strike
91
91
Last Price0.34May 09, 2025
Change
0.3651.43%
Bid0.3
Ask0.45
volume3
Intrest5
Last Price5.08May 09, 2025
Change
0.24.1%
Bid4.2
Ask4.4
volume8
Intrest1
Strike
92
92
Last Price0.38May 09, 2025
Change
0.1325.49%
Bid0.45
Ask0.6
volume11
Intrest39
Last Price4.59May 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest14
Strike
93
93
Last Price0.64May 09, 2025
Change
0.011.54%
Bid0.65
Ask0.8
volume39
Intrest59
Last Price3.02May 09, 2025
Change
0.3710.91%
Bid2.7
Ask2.9
volume12
Intrest170
Strike
94
94
Last Price0.93May 09, 2025
Change
0.033.33%
Bid0.95
Ask1.05
volume1
Intrest174
Last Price2.53May 09, 2025
Change
0.3311.54%
Bid2.05
Ask2.2
volume13
Intrest329
Strike
95
95
Last Price1.2May 09, 2025
Change
0.633.33%
Bid1.3
Ask1.45
volume12
Intrest74
Last Price1.59May 09, 2025
Change
0.9437.15%
Bid1.55
Ask1.65
volume30
Intrest13
Strike
96
96
Last Price1.53May 09, 2025
Change
0.042.55%
Bid1.75
Ask1.9
volume33
Intrest76
Last Price1.2May 09, 2025
Change
1.657.14%
Bid1.1
Ask1.2
volume6
Intrest155
Strike
97
97
Last Price2.15May 09, 2025
Change
0.2412.57%
Bid2.3
Ask2.45
volume3
Intrest7
Last Price0.84May 09, 2025
Change
0.6142.07%
Bid0.7
Ask0.85
volume18
Intrest58
Strike
98
98
Last Price2.9May 09, 2025
Change
1.229.27%
Bid2.95
Ask3.2
volume1
Intrest1
Last Price0.52May 09, 2025
Change
0.6354.78%
Bid0.45
Ask0.6
volume6
Intrest35
Strike
99
99
Last Price3.63May 09, 2025
Change
-
Bid3.7
Ask3.9
volume2
Intrest0
Last Price0.45May 09, 2025
Change
0.2131.82%
Bid0.3
Ask0.4
volume18
Intrest256
Strike
100
100
Last Price4.17May 09, 2025
Change
0.6313.12%
Bid4.5
Ask4.7
volume6
Intrest80
Last Price0.31May 09, 2025
Change
0.2443.64%
Bid0.15
Ask0.3
volume3
Intrest4
Strike
101
101
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest2
Strike
102
102
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume7
Intrest107
Strike
105
105
Last Price34.9Apr 11, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume2
Intrest21
Strike
110
110
Last Price15.7May 07, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask19.7
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
120
120
Last Price31.2Mar 20, 2025
Change
00%
Bid23.7
Ask24.8
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14922
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved