$100.85
-1.79-1.74%
近くで: -
$100.30
-0.55-0.55%
時間外: Feb 21, 5:16 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 株価情報, オプションチェーン
オプションチェーンは、Seagate Tech Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seagate Tech Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
78
78
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
79
79
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.12Feb 11, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest16
Strike
80
80
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
82
82
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
83
83
Last Price0.43Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
84
84
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
86
86
Last Price0.86Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price11.55Jan 17, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest1
Strike
87
87
Last Price0.91Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.7Jan 17, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Strike
88
88
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
89
89
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price8.6Feb 11, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest2
Strike
90
90
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price10.32Feb 21, 2025
Change
1.2811.03%
Bid9.3
Ask11.8
volume1
Intrest2
Strike
91
91
Last Price0.11Feb 21, 2025
Change
0.5683.58%
Bid-
Ask0.15
volume9
Intrest2
Last Price11Feb 21, 2025
Change
4.877.42%
Bid8.2
Ask10.7
volume1
Intrest5
Strike
92
92
Last Price0.13Feb 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12
Last Price6.2Feb 10, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest1
Strike
93
93
Last Price0.12Feb 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest27
Last Price3.5Feb 05, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest7
Strike
94
94
Last Price0.25Feb 21, 2025
Change
0.5869.88%
Bid0.2
Ask0.3
volume13
Intrest16
Last Price6.32Feb 21, 2025
Change
0.9913.54%
Bid5.6
Ask7.1
volume2
Intrest39
Strike
95
95
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.3
Ask0.45
volume1
Intrest52
Last Price5.38Feb 21, 2025
Change
1.4921.69%
Bid5.2
Ask6
volume3
Intrest12
Strike
96
96
Last Price0.75Feb 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest9
Last Price6.6Feb 18, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest50
Strike
97
97
Last Price0.75Feb 21, 2025
Change
0.3587.5%
Bid0.6
Ask0.75
volume2
Intrest22
Last Price5.65Feb 18, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest11
Strike
98
98
Last Price1.05Feb 21, 2025
Change
0.461.54%
Bid0.85
Ask1
volume10
Intrest21
Last Price4.45Feb 21, 2025
Change
0.051.14%
Bid2.65
Ask3.6
volume3
Intrest38
Strike
99
99
Last Price1.35Feb 21, 2025
Change
0.6592.86%
Bid1.1
Ask1.3
volume4
Intrest13
Last Price3.55Feb 21, 2025
Change
0.4511.25%
Bid2.45
Ask2.7
volume5
Intrest119
Strike
100
100
Last Price1.65Feb 21, 2025
Change
0.7583.33%
Bid1.4
Ask1.7
volume505
Intrest25
Last Price2.01Feb 21, 2025
Change
1.2438.15%
Bid1.95
Ask2.2
volume3
Intrest6
Strike
101
101
Last Price1.99Feb 21, 2025
Change
0.6346.32%
Bid1.9
Ask2.25
volume12
Intrest103
Last Price2.04Feb 21, 2025
Change
0.5922.43%
Bid1.45
Ask1.65
volume42
Intrest209
Strike
102
102
Last Price2.35Feb 21, 2025
Change
0.6235.84%
Bid2.45
Ask2.75
volume37
Intrest3
Last Price1.77Feb 21, 2025
Change
0.522.03%
Bid1.05
Ask1.25
volume14
Intrest21
Strike
103
103
Last Price3.44Feb 21, 2025
Change
1.2960%
Bid2.9
Ask3.3
volume7
Intrest28
Last Price1.36Feb 21, 2025
Change
0.2415%
Bid0.8
Ask0.95
volume2
Intrest38
Strike
104
104
Last Price2.75Feb 20, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest8
Last Price0.62Feb 21, 2025
Change
0.5848.33%
Bid0.55
Ask0.7
volume38
Intrest101
Strike
105
105
Last Price3.9Feb 21, 2025
Change
0.411.43%
Bid4.3
Ask4.8
volume1
Intrest3
Last Price0.77Feb 21, 2025
Change
0.033.75%
Bid0.35
Ask0.55
volume53
Intrest58
Strike
106
106
Last Price5.5Feb 14, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.25
Ask0.4
volume54
Intrest57
Strike
107
107
Last Price4.8Feb 21, 2025
Change
-
Bid5.9
Ask6.5
volume3
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest12
Strike
108
108
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.1352%
Bid0.1
Ask0.2
volume4
Intrest4
Strike
109
109
Last Price11.41Feb 07, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest1
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
110
110
Last Price3.47Jan 24, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest6
Last Price0.08Feb 21, 2025
Change
0.9592.23%
Bid-
Ask1.35
volume1
Intrest1
Strike
111
111
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume2
Intrest62
Strike
112
112
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.4800%
Bid-
Ask2.15
volume1
Intrest11
Strike
115
115
Last Price10.4Jan 27, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price14.1Jan 27, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved