Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 株価情報, オプションチェーン
オプションチェーンは、Seagate Tech Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seagate Tech Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.47Oct 14, 2024
Change
00%
Bid24.4
Ask25.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.89Nov 19, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest6
Strike
88
88
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.9Nov 19, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest6
Strike
89
89
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.66Nov 21, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest1
Strike
90
90
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
91
91
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
92
92
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
93
93
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price5Nov 21, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest2
Strike
94
94
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.7
volume10
Intrest159
Last Price4.75Nov 21, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest86
Strike
95
95
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price3.8Nov 22, 2024
Change
1.8291.92%
Bid2.95
Ask4
volume1
Intrest5
Strike
96
96
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price3.17Nov 21, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest12
Strike
97
97
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price2.31Nov 21, 2024
Change
00%
Bid1
Ask2.35
volume0
Intrest79
Strike
98
98
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid0.9
Ask1.15
volume9
Intrest70
Strike
99
99
Last Price0.43Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price0.45Nov 22, 2024
Change
0.2636.62%
Bid0.3
Ask0.5
volume1289
Intrest2665
Strike
100
100
Last Price0.85Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest365
Last Price0.32Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest169
Strike
101
101
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid1.2
Ask1.4
volume81
Intrest13
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1289
Intrest818
Strike
102
102
Last Price5.5Nov 19, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest12
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
103
103
Last Price6.7Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest11
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3114
Strike
104
104
Last Price3.23Nov 11, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
105
105
Last Price7.91Nov 18, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
106
106
Last Price8.6Nov 19, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest9
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
107
107
Last Price3.2Nov 08, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
108
108
Last Price4.2Nov 08, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
109
109
Last Price10.1Nov 13, 2024
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
110
110
Last Price12.83Nov 20, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
111
111
Last Price10.26Nov 05, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest815
Strike
112
112
Last Price5.7Oct 14, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
113
113
Last Price6.2Oct 14, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest0
Last Price0.57Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
114
114
Last Price6.97Oct 22, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price2.95Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved