$97.67
2.62.73%
近くで: -
$97.67
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 株価情報, オプションチェーン
オプションチェーンは、Seagate Tech Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seagate Tech Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask41
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask40.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask39.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask37.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask36.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask34.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid31
Ask32.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask31.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask30.2
volume0
Intrest0
Strike
68
68
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.9
Ask29
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume95
Intrest38
Last Price-
Change
-
Bid25.9
Ask27.2
volume0
Intrest0
Strike
71
71
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid25.1
Ask26.2
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Last Price-
Change
-
Bid24.2
Ask24.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask23.9
volume0
Intrest0
Strike
74
74
Last Price0.06Jan 17, 2025
Change
0.2982.86%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest6
Last Price-
Change
-
Bid21.2
Ask22
volume0
Intrest0
Strike
76
76
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask21
volume0
Intrest0
Strike
77
77
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
78
78
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask19.1
volume0
Intrest0
Strike
79
79
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
80
80
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Strike
81
81
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Strike
82
82
Last Price0.29Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price12.52Jan 16, 2025
Change
00%
Bid14.3
Ask15.1
volume0
Intrest1
Strike
83
83
Last Price0.15Jan 17, 2025
Change
0.7583.33%
Bid0.05
Ask0.25
volume1
Intrest2
Last Price11.52Jan 16, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest2
Strike
84
84
Last Price0.16Jan 17, 2025
Change
0.3568.63%
Bid0.1
Ask0.2
volume10
Intrest18
Last Price10.7Jan 16, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest3
Strike
85
85
Last Price0.22Jan 17, 2025
Change
0.1540.54%
Bid0.15
Ask0.25
volume7
Intrest62
Last Price5.43Jan 13, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Strike
86
86
Last Price0.26Jan 17, 2025
Change
0.2245.83%
Bid0.2
Ask0.3
volume17
Intrest29
Last Price10.52Jan 17, 2025
Change
1.7219.55%
Bid10.6
Ask11.2
volume5
Intrest5
Strike
87
87
Last Price0.37Jan 17, 2025
Change
0.2742.19%
Bid0.25
Ask0.35
volume15
Intrest8
Last Price9.57Jan 17, 2025
Change
3.4756.89%
Bid10
Ask10.3
volume13
Intrest6
Strike
88
88
Last Price0.45Jan 17, 2025
Change
0.5555%
Bid0.35
Ask0.45
volume8
Intrest162
Last Price9.15Jan 17, 2025
Change
1.8525.34%
Bid9.1
Ask9.4
volume16
Intrest8
Strike
89
89
Last Price0.55Jan 17, 2025
Change
0.547.62%
Bid0.5
Ask0.6
volume100
Intrest35
Last Price8.57Jan 17, 2025
Change
1.9930.24%
Bid6.9
Ask10.4
volume26
Intrest35
Strike
90
90
Last Price0.7Jan 17, 2025
Change
0.6447.76%
Bid0.6
Ask0.75
volume195
Intrest489
Last Price6.85Jan 17, 2025
Change
0.9516.1%
Bid6.3
Ask7.7
volume4
Intrest26
Strike
91
91
Last Price0.85Jan 17, 2025
Change
0.6543.33%
Bid0.8
Ask0.9
volume4
Intrest39
Last Price5.25Jan 16, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest11
Strike
92
92
Last Price1.1Jan 17, 2025
Change
2.771.05%
Bid0.65
Ask1.15
volume7
Intrest4
Last Price5.8Jan 17, 2025
Change
1.226.09%
Bid4.3
Ask6.2
volume9
Intrest28
Strike
93
93
Last Price1.45Jan 17, 2025
Change
0.8536.96%
Bid1.3
Ask1.4
volume3
Intrest15
Last Price5.5Jan 17, 2025
Change
1.434.15%
Bid4.1
Ask5.5
volume7
Intrest45
Strike
94
94
Last Price1.98Jan 17, 2025
Change
1.0234%
Bid1.6
Ask1.75
volume1
Intrest5
Last Price4.38Jan 17, 2025
Change
0.6818.38%
Bid4.6
Ask5.2
volume18
Intrest264
Strike
95
95
Last Price2.09Jan 17, 2025
Change
0.9932.14%
Bid1.95
Ask2.1
volume24
Intrest28
Last Price3.8Jan 17, 2025
Change
0.826.67%
Bid4
Ask4.3
volume10
Intrest54
Strike
96
96
Last Price2.93Jan 17, 2025
Change
1.3331.22%
Bid2.3
Ask2.5
volume98
Intrest1
Last Price3.45Jan 17, 2025
Change
0.8231.18%
Bid3.5
Ask3.7
volume194
Intrest30
Strike
97
97
Last Price2.98Jan 17, 2025
Change
2.0240.4%
Bid2.75
Ask2.95
volume147
Intrest3
Last Price3Jan 17, 2025
Change
0.7332.16%
Bid3
Ask3.2
volume109
Intrest42
Strike
98
98
Last Price3.4Jan 17, 2025
Change
237.04%
Bid3.2
Ask3.5
volume185
Intrest11
Last Price2.6Jan 17, 2025
Change
0.630%
Bid2.55
Ask2.7
volume53
Intrest10
Strike
99
99
Last Price4.31Jan 17, 2025
Change
1.8930.48%
Bid3.8
Ask4
volume2
Intrest8
Last Price2.33Jan 17, 2025
Change
0.8557.43%
Bid2.15
Ask2.4
volume167
Intrest447
Strike
100
100
Last Price4.6Jan 17, 2025
Change
1.524.59%
Bid4.4
Ask4.6
volume6
Intrest6
Last Price1.61Jan 17, 2025
Change
0.2115%
Bid1.8
Ask2.8
volume20
Intrest11
Strike
101
101
Last Price5.7Jan 17, 2025
Change
-
Bid5
Ask5.3
volume1
Intrest0
Last Price1.47Jan 17, 2025
Change
0.2823.53%
Bid1.45
Ask1.6
volume49
Intrest98
Strike
102
102
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price1.05Jan 17, 2025
Change
0.088.25%
Bid1.2
Ask1.3
volume217
Intrest6
Strike
103
103
Last Price8.29Jan 16, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest5
Last Price0.96Jan 17, 2025
Change
0.3454.84%
Bid0.95
Ask1.1
volume9
Intrest1
Strike
104
104
Last Price7.84Jan 17, 2025
Change
1.2713.94%
Bid5.7
Ask8.8
volume1
Intrest5
Last Price0.85Jan 17, 2025
Change
0.2849.12%
Bid0.75
Ask0.9
volume125
Intrest240
Strike
105
105
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.66Jan 17, 2025
Change
0.2665%
Bid0.6
Ask0.75
volume8
Intrest15
Strike
106
106
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.5
Ask0.6
volume11
Intrest2
Strike
107
107
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.44Jan 17, 2025
Change
0.1446.67%
Bid0.4
Ask0.5
volume2
Intrest2
Strike
108
108
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
-
Bid0.3
Ask0.4
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
0.0526.32%
Bid-
Ask0.35
volume13
Intrest5
Strike
110
110
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
-
Bid-
Ask0.25
volume7
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid0.05
Ask0.35
volume5
Intrest41
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.05
volume11
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved