Comments
Loading...
Constellation Brands (NYSE:STZ) 株価情報, オプションチェーン
オプションチェーンは、Constellation Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
205
205
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
210
210
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
215
215
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price18Nov 27, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest5
Strike
220
220
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid0.7
Ask1
volume0
Intrest0
Strike
222.5
222.5
Last Price0.68Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest24
Last Price0.2Dec 27, 2024
Change
0.3563.64%
Bid-
Ask0.1
volume1
Intrest22
Strike
225
225
Last Price1.1Dec 27, 2024
Change
0.3546.67%
Bid1.45
Ask2.75
volume5
Intrest38
Last Price0.05Dec 27, 2024
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest41
Strike
227.5
227.5
Last Price3.77Dec 27, 2024
Change
1.2750.8%
Bid2.45
Ask4.9
volume1
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
230
230
Last Price6.3Dec 27, 2024
Change
2.880%
Bid5.5
Ask8
volume4
Intrest6
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
232.5
232.5
Last Price7.64Dec 23, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
235
235
Last Price9.8Dec 23, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
237.5
237.5
Last Price1.8Dec 10, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest1
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
240
240
Last Price3.5Dec 13, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
242.5
242.5
Last Price19.6Dec 26, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest1
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
245
245
Last Price20.06Dec 26, 2024
Change
00%
Bid19.8
Ask23.1
volume0
Intrest3
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
247.5
247.5
Last Price23.6Dec 26, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest11
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
255
255
Last Price22.17Nov 07, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
260
260
Last Price17.1Nov 14, 2024
Change
00%
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid99.8
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid109.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.8
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124.8
Ask128.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved