$190.07
-1.32-0.69%
近くで: -
$190.07
0.000.00%
時間外: May 9, 4:39 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 株価情報, オプションチェーン
オプションチェーンは、Constellation Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
115
115
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
120
120
Last Price0.84Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price0.82Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest670
Last Price-
Change
-
Bid58.1
Ask61
volume0
Intrest0
Strike
130
130
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
135
135
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest213
Last Price42.6Apr 16, 2025
Change
00%
Bid48.1
Ask51.9
volume0
Intrest0
Strike
140
140
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price40.1Apr 28, 2025
Change
00%
Bid43.1
Ask47.1
volume0
Intrest0
Strike
145
145
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price35Apr 28, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price30.4Apr 28, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest0
Strike
155
155
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price27.6May 05, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest10
Strike
160
160
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest190
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.35Apr 14, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Strike
165
165
Last Price0.11May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price18.18Apr 23, 2025
Change
00%
Bid19
Ask22
volume0
Intrest37
Strike
170
170
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
172.5
172.5
Last Price0.75Apr 29, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest7
Last Price12.18Apr 28, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest31
Strike
175
175
Last Price0.1May 09, 2025
Change
0.2974.36%
Bid0.05
Ask0.15
volume3
Intrest179
Last Price10.6May 01, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest1
Strike
177.5
177.5
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest10
Last Price9.14May 02, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest85
Strike
180
180
Last Price0.3May 09, 2025
Change
00%
Bid0.25
Ask0.4
volume9
Intrest285
Last Price7.29Apr 29, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest4
Strike
182.5
182.5
Last Price0.5May 09, 2025
Change
0.047.41%
Bid0.45
Ask0.65
volume4
Intrest141
Last Price6.2May 09, 2025
Change
0.314.76%
Bid5.8
Ask6.3
volume5
Intrest505
Strike
185
185
Last Price0.95May 09, 2025
Change
0.226.67%
Bid0.8
Ask1.05
volume65
Intrest247
Last Price4.85May 09, 2025
Change
0.051.04%
Bid4.1
Ask4.9
volume4
Intrest83
Strike
187.5
187.5
Last Price1.38May 09, 2025
Change
0.2320%
Bid1.5
Ask1.75
volume8
Intrest62
Last Price3May 09, 2025
Change
125%
Bid2.65
Ask2.9
volume14
Intrest520
Strike
190
190
Last Price2.34May 09, 2025
Change
0.3417%
Bid2.45
Ask2.7
volume31
Intrest50
Last Price1.95May 09, 2025
Change
0.3816.31%
Bid1.5
Ask1.75
volume25
Intrest155
Strike
192.5
192.5
Last Price3.63May 09, 2025
Change
0.5317.1%
Bid3.2
Ask4.2
volume15
Intrest12
Last Price1May 09, 2025
Change
0.5535.48%
Bid0.8
Ask1.05
volume13
Intrest486
Strike
195
195
Last Price5.3May 09, 2025
Change
5.952.68%
Bid5.4
Ask5.9
volume1
Intrest16
Last Price0.6May 09, 2025
Change
0.2226.83%
Bid0.4
Ask0.55
volume16
Intrest65
Strike
197.5
197.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.360%
Bid0.2
Ask0.35
volume202
Intrest475
Strike
200
200
Last Price13.05Apr 23, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest12
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.05
Ask0.2
volume14
Intrest27
Strike
202.5
202.5
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.35
volume3
Intrest11
Strike
205
205
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest153
Strike
210
210
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price0.38May 09, 2025
Change
0.3950.65%
Bid-
Ask0.4
volume5
Intrest6
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved