$181.33
-0.26-0.14%
近くで: -
$181.80
0.470.26%
時間外: 6:23 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 株価情報, オプションチェーン
オプションチェーンは、Constellation Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price96.13Mar 11, 2025
Change
00%
Bid89.3
Ask93.3
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price91.16Mar 11, 2025
Change
00%
Bid84.7
Ask88.3
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price82.5Mar 14, 2025
Change
2.52.94%
Bid79.3
Ask83.3
volume24
Intrest44
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price77.53Mar 14, 2025
Change
2.543.17%
Bid74.5
Ask78.3
volume24
Intrest40
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price73.03Mar 13, 2025
Change
00%
Bid70.2
Ask72.8
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price68.04Mar 13, 2025
Change
00%
Bid64.4
Ask68.3
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price63.14Mar 12, 2025
Change
00%
Bid60.2
Ask62.8
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price58.17Mar 12, 2025
Change
00%
Bid54.3
Ask58.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price53.29Mar 13, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.3Mar 13, 2025
Change
00%
Bid45.2
Ask47.8
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price42.77Mar 12, 2025
Change
00%
Bid40.3
Ask42.7
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price37.84Mar 13, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest12
Strike
145
145
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price35.87Mar 13, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest8
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price40.1Mar 11, 2025
Change
00%
Bid32.2
Ask34.8
volume0
Intrest8
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.79Mar 12, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.82Mar 12, 2025
Change
00%
Bid30.3
Ask32.7
volume0
Intrest11
Strike
150
150
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price36.79Mar 10, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest16
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price27.63Mar 12, 2025
Change
00%
Bid25.3
Ask27.8
volume0
Intrest27
Strike
155
155
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price25.15Mar 12, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest8
Strike
157.5
157.5
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price23.4Mar 12, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest8
Strike
160
160
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price20.56Mar 12, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest16
Strike
162.5
162.5
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price11.9Mar 06, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest55
Strike
165
165
Last Price0.05Mar 14, 2025
Change
0.0758.33%
Bid-
Ask1.25
volume10
Intrest180
Last Price7.75Mar 04, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest33
Strike
167.5
167.5
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price21.92Mar 10, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest294
Strike
170
170
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Last Price12.42Mar 11, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest218
Strike
172.5
172.5
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price7.1Mar 14, 2025
Change
1.1714.15%
Bid4.4
Ask7.8
volume1
Intrest789
Strike
175
175
Last Price0.05Mar 14, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume31
Intrest95
Last Price6.15Mar 14, 2025
Change
1.0119.65%
Bid2.7
Ask5.3
volume1
Intrest96
Strike
177.5
177.5
Last Price0.43Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price1.75Mar 14, 2025
Change
0.9535.19%
Bid0.2
Ask2.45
volume30
Intrest112
Strike
180
180
Last Price0.1Mar 14, 2025
Change
0.8789.69%
Bid-
Ask0.95
volume4
Intrest77
Last Price0.07Mar 14, 2025
Change
1.294.49%
Bid-
Ask0.2
volume523
Intrest716
Strike
182.5
182.5
Last Price0.8Mar 14, 2025
Change
1.361.9%
Bid0.65
Ask2.25
volume17
Intrest32
Last Price0.1Mar 14, 2025
Change
0.05100%
Bid-
Ask0.3
volume529
Intrest802
Strike
185
185
Last Price3.3Mar 14, 2025
Change
0.717.5%
Bid2.2
Ask4.8
volume41
Intrest1407
Last Price0.25Mar 14, 2025
Change
0.354.55%
Bid-
Ask1.3
volume2
Intrest83
Strike
187.5
187.5
Last Price4.34Mar 14, 2025
Change
0.357.46%
Bid4.7
Ask7.3
volume6
Intrest12
Last Price0.02Mar 14, 2025
Change
0.1890%
Bid-
Ask0.1
volume11
Intrest143
Strike
190
190
Last Price7.5Mar 14, 2025
Change
2.447.06%
Bid7.2
Ask9.8
volume1
Intrest7
Last Price0.06Mar 14, 2025
Change
0.0960%
Bid-
Ask0.5
volume1
Intrest66
Strike
192.5
192.5
Last Price4.27Mar 10, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest2
Last Price0.04Mar 14, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume17
Intrest175
Strike
195
195
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
197.5
197.5
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest157
Strike
200
200
Last Price17.04Mar 13, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
0.3577.78%
Bid-
Ask1.3
volume1
Intrest15
Strike
202.5
202.5
Last Price19.51Mar 13, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest8
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
207.5
207.5
Last Price24.36Mar 13, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
210
210
Last Price26.83Mar 13, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
212.5
212.5
Last Price29.29Mar 13, 2025
Change
00%
Bid29.7
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price31.76Mar 13, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
217.5
217.5
Last Price36.47Mar 13, 2025
Change
00%
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price36.76Mar 13, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price36.03Mar 10, 2025
Change
00%
Bid42.2
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price45.49Mar 10, 2025
Change
00%
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price56.85Mar 13, 2025
Change
00%
Bid57.2
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
245
245
Last Price61.79Mar 13, 2025
Change
00%
Bid62.2
Ask64.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
250
250
Last Price66.77Mar 13, 2025
Change
00%
Bid66.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price71.82Mar 13, 2025
Change
00%
Bid71.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price76.6Mar 13, 2025
Change
00%
Bid77.2
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
265
265
Last Price81.79Mar 13, 2025
Change
00%
Bid81.8
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price86.77Mar 13, 2025
Change
00%
Bid86.7
Ask90.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved