Comments
Loading...
Constellation Brands (NYSE:STZ) 株価情報, オプションチェーン
オプションチェーンは、Constellation Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price74.49Jun 24, 2025
Change
00%
Bid69.2
Ask73.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price69.51Jun 24, 2025
Change
00%
Bid64.2
Ask68.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
100
100
Last Price0.37Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
105
105
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
110
110
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
115
115
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price51.47Jun 09, 2025
Change
00%
Bid39.2
Ask43.1
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price47.12Jun 09, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest1
Strike
125
125
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
135
135
Last Price1.08Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
138
138
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
139
139
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price21.4Jun 27, 2025
Change
0.41.9%
Bid19.9
Ask23.1
volume5
Intrest5
Strike
140
140
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
146
146
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
149
149
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.94Jun 24, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest10
Strike
150
150
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1190
Last Price11.95Jun 24, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
152.5
152.5
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume1
Intrest46
Last Price7Jun 20, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest12
Strike
155
155
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest126
Last Price3.5Jun 27, 2025
Change
1.833.96%
Bid2.85
Ask4.5
volume2
Intrest134
Strike
157.5
157.5
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest177
Last Price1.5Jun 27, 2025
Change
0.5125.37%
Bid0.55
Ask2.35
volume4
Intrest62
Strike
160
160
Last Price0.06Jun 27, 2025
Change
0.3986.67%
Bid0.05
Ask0.15
volume208
Intrest294
Last Price0.05Jun 27, 2025
Change
0.4790.38%
Bid-
Ask0.15
volume80
Intrest191
Strike
162.5
162.5
Last Price1.76Jun 27, 2025
Change
0.3625.71%
Bid0.4
Ask2
volume18
Intrest39
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume47
Intrest735
Strike
165
165
Last Price3.73Jun 27, 2025
Change
0.6615.03%
Bid3.3
Ask4.4
volume162
Intrest225
Last Price0.02Jun 27, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume20
Intrest700
Strike
167.5
167.5
Last Price5.75Jun 27, 2025
Change
0.417.68%
Bid5.7
Ask6.7
volume1
Intrest20
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest364
Strike
170
170
Last Price7.6Jun 26, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
172.5
172.5
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
0.0320%
Bid-
Ask0.35
volume1
Intrest138
Strike
175
175
Last Price13.6Jun 26, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest21
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
177.5
177.5
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest357
Strike
180
180
Last Price19.8Jun 26, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
185
185
Last Price24.8Jun 26, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price27.06Jun 18, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
190
190
Last Price26Jun 25, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
192.5
192.5
Last Price32.08Jun 18, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
200
200
Last Price15.5May 22, 2025
Change
00%
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
205
205
Last Price34.5Jun 10, 2025
Change
00%
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.08Jun 27, 2025
Change
0.07700%
Bid-
Ask0.15
volume8
Intrest85
Strike
210
210
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
220
220
Last Price52Jun 11, 2025
Change
00%
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
225
225
Last Price54.15Jun 09, 2025
Change
00%
Bid61.8
Ask65.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
245
245
Last Price73.83Jun 09, 2025
Change
00%
Bid81.9
Ask85.8
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid87.2
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid96.8
Ask100.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved