Constellation Brands Options

View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0195.0

75.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid37.5

Ask40.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price32.29Oct 02, 2026

Change

-0%

Bid32.5

Ask35.1

volume0

Intrest3

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.1

volume83

Intrest0

Last Price-

Change

Bid27.5

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price21.5Oct 05, 2026

Change

Bid22.5

Ask24.9

volume10

Intrest0

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask1.15

volume2

Intrest0

Last Price-

Change

Bid17.5

Ask20

volume0

Intrest0

Strike

Last Price1.19Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price-

Change

Bid15.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid14.6

Ask16.7

volume0

Intrest0

Strike

Last Price0.06Oct 05, 2026

Change

Bid-

Ask0.3

volume11

Intrest0

Last Price14.45Oct 02, 2026

Change

-0%

Bid13.6

Ask15.7

volume0

Intrest1

Strike

Last Price0.1Oct 05, 2026

Change

Bid0.05

Ask0.1

volume157

Intrest0

Last Price11.66Oct 05, 2026

Change

1.8413.63%

Bid12.6

Ask14

volume1

Intrest1

Strike

100

Last Price0.12Oct 05, 2026

Change

0.1758.62%

Bid-

Ask0.15

volume615

Intrest5

Last Price-

Change

Bid11.6

Ask13.6

volume0

Intrest0

Strike

101

Last Price0.14Oct 05, 2026

Change

0.141.67%

Bid0.05

Ask0.3

volume33

Intrest17

Last Price11.65Oct 02, 2026

Change

-0%

Bid10.7

Ask12.7

volume0

Intrest2

Strike

102

Last Price0.2Oct 05, 2026

Change

0.0931.03%

Bid0.1

Ask0.3

volume127

Intrest31

Last Price10.8Oct 02, 2026

Change

-0%

Bid9.7

Ask11.8

volume0

Intrest2

Strike

103

Last Price0.25Oct 05, 2026

Change

0.2852.83%

Bid0.1

Ask0.4

volume139

Intrest3

Last Price-

Change

Bid8.8

Ask10.9

volume0

Intrest0

Strike

104

Last Price0.3Oct 05, 2026

Change

0.457.14%

Bid0.25

Ask0.4

volume126

Intrest1

Last Price-

Change

Bid7.9

Ask10

volume0

Intrest0

Strike

105

Last Price0.42Oct 05, 2026

Change

0.1627.59%

Bid0.1

Ask0.45

volume537

Intrest75

Last Price8.1Oct 05, 2026

Change

Bid7.5

Ask8.9

volume1

Intrest0

Strike

106

Last Price0.49Oct 05, 2026

Change

0.2130%

Bid0.45

Ask1.5

volume50

Intrest42

Last Price-

Change

Bid6.1

Ask8.3

volume0

Intrest0

Strike

107

Last Price0.68Oct 05, 2026

Change

0.330.61%

Bid0.35

Ask1.3

volume55

Intrest5

Last Price6.8Sep 30, 2026

Change

-0%

Bid5.6

Ask7.5

volume0

Intrest0

Strike

108

Last Price0.85Oct 05, 2026

Change

0.2522.73%

Bid0.75

Ask0.9

volume112

Intrest33

Last Price5.85Oct 05, 2026

Change

Bid5.1

Ask6.1

volume6

Intrest0

Strike

109

Last Price1.14Oct 05, 2026

Change

0.5130.91%

Bid1

Ask1.45

volume62

Intrest11

Last Price4.85Oct 05, 2026

Change

0.12.02%

Bid4.6

Ask5.1

volume89

Intrest32

Strike

110

Last Price1.38Oct 05, 2026

Change

0.4524.59%

Bid1.15

Ask1.55

volume324

Intrest74

Last Price4.34Oct 05, 2026

Change

0.389.6%

Bid4

Ask4.5

volume25

Intrest2

Strike

111

Last Price1.87Oct 05, 2026

Change

0.4318.7%

Bid1.65

Ask1.95

volume73

Intrest5

Last Price3.8Oct 05, 2026

Change

0.329.2%

Bid3.1

Ask4

volume45

Intrest39

Strike

112

Last Price2.21Oct 05, 2026

Change

0.249.8%

Bid1.95

Ask2.35

volume112

Intrest217

Last Price2.91Oct 05, 2026

Change

0.288.78%

Bid2.75

Ask3.1

volume139

Intrest73

Strike

113

Last Price3.1Oct 05, 2026

Change

0.13.33%

Bid2.25

Ask2.9

volume28

Intrest220

Last Price2.65Oct 05, 2026

Change

0.093.28%

Bid2.5

Ask2.85

volume93

Intrest46

Strike

114

Last Price3.21Oct 05, 2026

Change

0.298.29%

Bid2.9

Ask3.5

volume16

Intrest27

Last Price2.1Oct 05, 2026

Change

0.177.49%

Bid2

Ask2.2

volume221

Intrest82

Strike

115

Last Price3.63Oct 05, 2026

Change

0.4210.37%

Bid3.5

Ask4.2

volume20

Intrest111

Last Price1.72Oct 05, 2026

Change

0.084.44%

Bid1.45

Ask2

volume197

Intrest119

Strike

116

Last Price5.27Oct 05, 2026

Change

0.224.36%

Bid4.1

Ask4.8

volume5

Intrest102

Last Price1.3Oct 05, 2026

Change

0.1711.56%

Bid1

Ask1.55

volume167

Intrest78

Strike

117

Last Price5.5Oct 02, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest76

Last Price1.17Oct 05, 2026

Change

0.086.4%

Bid0.8

Ask1.25

volume194

Intrest45

Strike

118

Last Price5.2Oct 05, 2026

Change

1.2419.25%

Bid5

Ask6.6

volume6

Intrest23

Last Price0.89Oct 05, 2026

Change

0.1514.42%

Bid0.65

Ask1

volume486

Intrest12

Strike

119

Last Price8.16Oct 05, 2026

Change

0.445.7%

Bid5.4

Ask7.5

volume1

Intrest32

Last Price0.63Oct 05, 2026

Change

0.1721.25%

Bid0.55

Ask0.7

volume339

Intrest175

Strike

120

Last Price7.1Oct 05, 2026

Change

0.698.86%

Bid6.9

Ask8

volume15

Intrest51

Last Price0.49Oct 05, 2026

Change

0.1927.94%

Bid0.4

Ask0.55

volume754

Intrest60

Strike

121

Last Price8.3Sep 25, 2026

Change

-0%

Bid6.8

Ask9.2

volume0

Intrest6

Last Price0.41Oct 05, 2026

Change

0.1425.45%

Bid0.35

Ask0.5

volume124

Intrest21

Strike

122

Last Price9.28Oct 02, 2026

Change

-0%

Bid7.7

Ask10.1

volume0

Intrest262

Last Price0.27Oct 05, 2026

Change

0.1840%

Bid0.2

Ask0.4

volume17

Intrest8

Strike

123

Last Price10.85Oct 05, 2026

Change

0.211.9%

Bid8.7

Ask11

volume2

Intrest131

Last Price0.32Oct 05, 2026

Change

0.013.03%

Bid0.2

Ask0.3

volume411

Intrest34

Strike

124

Last Price11.2Oct 02, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest32

Last Price0.2Oct 05, 2026

Change

0.133.33%

Bid0.15

Ask0.3

volume117

Intrest424

Strike

125

Last Price11.5Oct 05, 2026

Change

0.97.26%

Bid10.9

Ask12.4

volume46

Intrest161

Last Price0.14Oct 05, 2026

Change

0.1144%

Bid0.05

Ask0.25

volume21

Intrest277

Strike

126

Last Price13.59Oct 01, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest5

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

127

Last Price15.4Oct 02, 2026

Change

-0%

Bid12.6

Ask14.8

volume0

Intrest15

Last Price0.18Oct 05, 2026

Change

0.6277.5%

Bid-

Ask0.35

volume10

Intrest10

Strike

128

Last Price14.79Oct 02, 2026

Change

-0%

Bid13.6

Ask15.7

volume0

Intrest10

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest74

Strike

129

Last Price10.02Sep 22, 2026

Change

-0%

Bid14.5

Ask16.7

volume0

Intrest11

Last Price0.1Oct 05, 2026

Change

0.0741.18%

Bid0.05

Ask0.1

volume36

Intrest73

Strike

130

Last Price16.45Oct 05, 2026

Change

1.076.11%

Bid15.5

Ask17.7

volume10

Intrest43

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest34

Strike

131

Last Price9.2Sep 10, 2026

Change

-0%

Bid15.9

Ask18.7

volume0

Intrest5

Last Price0.05Oct 05, 2026

Change

0.3587.5%

Bid-

Ask0.2

volume44

Intrest17

Strike

132

Last Price12.61Sep 22, 2026

Change

-0%

Bid17.2

Ask19.7

volume0

Intrest2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

133

Last Price9.4Sep 10, 2026

Change

-0%

Bid17.9

Ask20.7

volume0

Intrest1

Last Price0.05Oct 05, 2026

Change

1.1895.93%

Bid-

Ask0.05

volume2

Intrest1

Strike

134

Last Price8.1Sep 08, 2026

Change

-0%

Bid19.2

Ask21.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

0.3587.5%

Bid-

Ask1.1

volume58

Intrest26

Strike

135

Last Price19.15Sep 24, 2026

Change

-0%

Bid20.6

Ask22.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

0.1575%

Bid-

Ask0.55

volume1

Intrest3

Strike

136

Last Price9.5Sep 08, 2026

Change

-0%

Bid20.9

Ask23.7

volume0

Intrest0

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

137

Last Price13.02Sep 14, 2026

Change

-0%

Bid22.2

Ask24.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

138

Last Price-

Change

Bid22.9

Ask25.7

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

139

Last Price-

Change

Bid23.9

Ask26.7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

140

Last Price11.3Sep 02, 2026

Change

-0%

Bid25.4

Ask27.7

volume0

Intrest0

Last Price1.35Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

141

Last Price10.3Sep 02, 2026

Change

-0%

Bid25.9

Ask28.7

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest284

Strike

142

Last Price-

Change

Bid26.9

Ask29.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest135

Strike

143

Last Price-

Change

Bid28.2

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

144

Last Price-

Change

Bid28.9

Ask31.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

145

Last Price20.97Sep 14, 2026

Change

-0%

Bid30.2

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

146

Last Price-

Change

Bid31.4

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

147

Last Price-

Change

Bid32.2

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

148

Last Price-

Change

Bid33.2

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

149

Last Price-

Change

Bid34.2

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid35.2

Ask37.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid39.9

Ask42.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid44.9

Ask47.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49.9

Ask52.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid55.2

Ask57.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid59.9

Ask62.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.2

Ask67.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid69.9

Ask72.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

190

Last Price-

Change

Bid74.9

Ask77.7

volume0

Intrest0

Last Price0.06Oct 05, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Strike

195

Last Price-

Change

Bid80.2

Ask82.7

volume0

Intrest0

Constellation Brands Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Constellation Brands Options