$34.54
0.732.16%
近くで: -
$34.39
-0.15-0.43%
時間外: Apr 17, 6:19 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) 株価情報, オプションチェーン
オプションチェーンは、Suncor Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Suncor Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Apr 11, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.43Apr 17, 2025
Change
-
Bid4
Ask5.1
volume1
Intrest0
Strike
30
30
Last Price0.06Apr 17, 2025
Change
0.3485%
Bid-
Ask0.1
volume3
Intrest27
Last Price4.13Apr 17, 2025
Change
-
Bid3.5
Ask5.3
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Apr 08, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest20
Strike
31
31
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume3
Intrest120
Last Price2.4Apr 16, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest9
Strike
31.5
31.5
Last Price0.11Apr 17, 2025
Change
0.0842.11%
Bid0.05
Ask0.15
volume1
Intrest2
Last Price1.8Apr 16, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest13
Strike
32
32
Last Price0.16Apr 17, 2025
Change
0.1446.67%
Bid0.1
Ask0.2
volume3
Intrest20
Last Price2.12Apr 17, 2025
Change
0.2915.85%
Bid2.15
Ask2.25
volume1
Intrest17
Strike
32.5
32.5
Last Price0.43Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest18
Last Price1.9Apr 17, 2025
Change
0.6552%
Bid1.55
Ask2.65
volume17
Intrest24
Strike
33
33
Last Price0.21Apr 17, 2025
Change
0.2251.16%
Bid0.2
Ask0.3
volume4
Intrest9
Last Price1.5Apr 17, 2025
Change
0.4847.06%
Bid1.3
Ask1.45
volume35
Intrest64
Strike
33.5
33.5
Last Price0.3Apr 17, 2025
Change
0.4560%
Bid0.3
Ask0.35
volume5
Intrest42
Last Price0.8Apr 17, 2025
Change
0.114.29%
Bid0.95
Ask1.85
volume2
Intrest112
Strike
34
34
Last Price0.43Apr 17, 2025
Change
0.5757%
Bid0.45
Ask0.55
volume11
Intrest127
Last Price0.85Apr 17, 2025
Change
0.52157.58%
Bid0.65
Ask0.8
volume14
Intrest22
Strike
34.5
34.5
Last Price0.66Apr 17, 2025
Change
0.4942.61%
Bid0.65
Ask0.75
volume1
Intrest4
Last Price0.55Apr 17, 2025
Change
0.2583.33%
Bid0.4
Ask1.1
volume15
Intrest19
Strike
35
35
Last Price1.65Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest213
Last Price0.33Apr 17, 2025
Change
0.1365%
Bid0.25
Ask1
volume5
Intrest56
Strike
35.5
35.5
Last Price1.2Apr 17, 2025
Change
-
Bid1.2
Ask1.3
volume4
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.15
Ask0.2
volume5
Intrest23
Strike
36
36
Last Price2.7Apr 11, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest22
Last Price0.08Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
36.5
36.5
Last Price4.3Apr 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest1
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
37
37
Last Price2.85Apr 17, 2025
Change
1.7237.64%
Bid1.1
Ask4.4
volume1
Intrest14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
38
38
Last Price3.65Apr 04, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
39
39
Last Price6Apr 07, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
40
40
Last Price3.15Apr 03, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
41
41
Last Price2.15Mar 26, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
42
42
Last Price3.05Mar 26, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price5.57Mar 28, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved