$40.00
0.471.19%
プレマーケット: 7:19 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) 株価情報, オプションチェーン
オプションチェーンは、Suncor Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Suncor Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.55
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask14.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask13.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask11.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.65
volume0
Intrest0
Strike
31
31
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid5.65
Ask9.05
volume0
Intrest0
Strike
32
32
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest14
Last Price-
Change
-
Bid5.75
Ask6.35
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Feb 03, 2025
Change
00%
Bid3.55
Ask6.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Last Price3.85Jan 30, 2025
Change
00%
Bid2.99
Ask6.35
volume0
Intrest1
Strike
35
35
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Last Price3.29Feb 07, 2025
Change
00%
Bid2.99
Ask5.15
volume0
Intrest1
Strike
35.5
35.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest126
Last Price3.45Feb 06, 2025
Change
00%
Bid2.63
Ask5.45
volume0
Intrest0
Strike
36
36
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid2.78
Ask3.3
volume0
Intrest0
Strike
36.5
36.5
Last Price0.03Feb 10, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest329
Last Price1.84Feb 05, 2025
Change
00%
Bid2.43
Ask2.66
volume0
Intrest27
Strike
37
37
Last Price0.05Feb 10, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest28
Last Price1.74Feb 06, 2025
Change
00%
Bid1.15
Ask2.28
volume0
Intrest8
Strike
37.5
37.5
Last Price0.04Feb 10, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest12
Last Price1.11Feb 07, 2025
Change
00%
Bid1.61
Ask5
volume0
Intrest35
Strike
38
38
Last Price0.06Feb 10, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest97
Last Price1.3Feb 10, 2025
Change
00%
Bid1.17
Ask1.41
volume0
Intrest61
Strike
38.5
38.5
Last Price0.32Feb 07, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest86
Last Price0.89Feb 10, 2025
Change
00%
Bid0.77
Ask0.84
volume0
Intrest486
Strike
39
39
Last Price0.2Feb 10, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest53
Last Price0.47Feb 10, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest91
Strike
39.5
39.5
Last Price-
Change
-
Bid0.39
Ask0.43
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest199
Strike
40
40
Last Price0.7Feb 10, 2025
Change
00%
Bid0.68
Ask0.73
volume0
Intrest9
Last Price0.13Feb 10, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest53
Strike
40.5
40.5
Last Price2.05Jan 30, 2025
Change
00%
Bid1.04
Ask1.11
volume0
Intrest18
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest191
Strike
41
41
Last Price1.83Feb 06, 2025
Change
00%
Bid1.47
Ask1.56
volume0
Intrest4
Last Price0.13Feb 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid1.93
Ask2.17
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest143
Strike
42
42
Last Price-
Change
-
Bid2.23
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.35
Ask3.75
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid2.67
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.85
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.05
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.2
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.15
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.05
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask11.15
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid8.7
Ask11.55
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid9.15
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved