$67.94
0.470.7%
近くで: Aug 20, 5:00 PM EST
$67.94
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Suncor Energy Inc オプションチェーン
SUNYSE
配当金: 配当落ち日は15 日後です。
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.4
Ask38.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.48Aug 20, 2026
Change
6.6324.69%
Bid32.2
Ask33.8
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.22Aug 14, 2026
Change
-0%
Bid27.4
Ask28.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24Aug 20, 2026
Change
1.788.01%
Bid23
Ask24.8
volume3
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price23.09Aug 20, 2026
Change
2.069.8%
Bid22.4
Ask23.2
volume6
Intrest1
Strike
45
45
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price22.01Aug 20, 2026
Change
0.612.85%
Bid21.5
Ask22.2
volume5
Intrest1
Strike
46
46
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest75
Last Price20.95Aug 20, 2026
Change
0.713.28%
Bid20.5
Ask23.1
volume4
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price20Aug 20, 2026
Change
0.753.61%
Bid19.5
Ask22.1
volume4
Intrest3
Strike
48
48
Last Price0.8Jun 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price18.9Aug 20, 2026
Change
0.834.21%
Bid18.4
Ask21.1
volume2
Intrest3
Strike
49
49
Last Price0.8Jul 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price18.82Aug 19, 2026
Change
-0%
Bid17.6
Ask18.5
volume0
Intrest131
Strike
50
50
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest182
Last Price17.54Aug 20, 2026
Change
2.2114.42%
Bid16.6
Ask17.4
volume1
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.8Aug 20, 2026
Change
0.74.24%
Bid14.4
Ask16.3
volume3
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.79Aug 20, 2026
Change
0.624.02%
Bid14.6
Ask16.1
volume3
Intrest1
Strike
53
53
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price13.81Aug 20, 2026
Change
0.694.76%
Bid13.4
Ask14.3
volume3
Intrest1
Strike
54
54
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price12.9Aug 20, 2026
Change
1.3611.79%
Bid11.7
Ask14.2
volume2
Intrest587
Strike
55
55
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest194
Last Price11.9Aug 20, 2026
Change
1.2711.95%
Bid11.8
Ask12.4
volume2
Intrest2
Strike
56
56
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.92Aug 20, 2026
Change
2.8234.81%
Bid10.4
Ask11.3
volume2
Intrest3
Strike
57
57
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price9.85Aug 20, 2026
Change
6.46190.56%
Bid9.4
Ask10.4
volume3
Intrest2
Strike
58
58
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest356
Last Price9.8Aug 20, 2026
Change
2.2529.8%
Bid7.5
Ask9.1
volume1
Intrest20
Strike
59
59
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price8.2Aug 20, 2026
Change
0.56.49%
Bid7.8
Ask9.4
volume4
Intrest4166
Strike
60
60
Last Price0.37Aug 20, 2026
Change
0.025.71%
Bid-
Ask0.1
volume5
Intrest1860
Last Price6.96Aug 20, 2026
Change
0.8110.42%
Bid6.7
Ask8
volume4
Intrest8
Strike
61
61
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest509
Last Price6.68Aug 20, 2026
Change
0.915.57%
Bid5.6
Ask7.9
volume2
Intrest89
Strike
62
62
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price5.79Aug 20, 2026
Change
1.1925.87%
Bid4.4
Ask6
volume1
Intrest195
Strike
63
63
Last Price0.04Aug 20, 2026
Change
0.0233.33%
Bid-
Ask0.25
volume1
Intrest129
Last Price4.2Aug 20, 2026
Change
-0%
Bid2.45
Ask5.3
volume2
Intrest469
Strike
64
64
Last Price0.4Aug 20, 2026
Change
0.31344.44%
Bid-
Ask0.25
volume5
Intrest259
Last Price3Aug 20, 2026
Change
0.155.26%
Bid2.85
Ask4
volume54
Intrest2599
Strike
65
65
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Last Price2.19Aug 20, 2026
Change
0.210.05%
Bid1.85
Ask2.95
volume4
Intrest67
Strike
66
66
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest37
Last Price1.95Aug 20, 2026
Change
-0%
Bid0.65
Ask1.85
volume100
Intrest1626
Strike
67
67
Last Price0.05Aug 20, 2026
Change
0.3487.18%
Bid0.05
Ask0.65
volume8
Intrest76
Last Price0.5Aug 20, 2026
Change
0.1542.86%
Bid0.15
Ask0.6
volume5
Intrest349
Strike
68
68
Last Price1.66Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Last Price0.29Aug 20, 2026
Change
0.1493.33%
Bid-
Ask0.3
volume1
Intrest187
Strike
69
69
Last Price3.2Jul 31, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest4
Last Price0.11Aug 20, 2026
Change
0.06120%
Bid-
Ask0.15
volume4
Intrest1729
Strike
70
70
Last Price5Jul 24, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest606
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
72
72
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
73
73
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1055
Strike
75
75
Last Price7.6Aug 18, 2026
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price8.51Aug 18, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price8.12Aug 20, 2026
Change
-
Bid7.6
Ask9.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price9.03Aug 20, 2026
Change
-
Bid8.2
Ask10.8
volume2
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved