$38.33
00.00%
近くで: -
$38.33
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) 株価情報, オプションチェーン
オプションチェーンは、Suncor Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Suncor Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask13.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask12.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask11
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask10
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask8.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.15
volume0
Intrest0
Strike
32
32
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
33
33
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price-
Change
-
Bid2.84
Ask5.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price3.4Jan 06, 2025
Change
00%
Bid2.59
Ask4.55
volume0
Intrest9
Strike
34
34
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price1.06Dec 24, 2024
Change
00%
Bid1.79
Ask4.65
volume0
Intrest7
Strike
34.5
34.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price1.25Jan 02, 2025
Change
00%
Bid1.51
Ask3.8
volume0
Intrest18
Strike
35
35
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest103
Last Price1.02Jan 03, 2025
Change
00%
Bid2.54
Ask3.1
volume0
Intrest15
Strike
35.5
35.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price2.32Jan 08, 2025
Change
0.125.45%
Bid2.07
Ask3.15
volume2
Intrest112
Strike
36
36
Last Price0.03Jan 08, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume26
Intrest52
Last Price1.77Jan 07, 2025
Change
00%
Bid1.73
Ask1.97
volume0
Intrest25
Strike
36.5
36.5
Last Price0.03Jan 08, 2025
Change
0.0125%
Bid0.01
Ask0.16
volume2
Intrest30
Last Price1.2Jan 08, 2025
Change
0.1410.45%
Bid1.24
Ask1.46
volume14
Intrest123
Strike
37
37
Last Price0.09Jan 07, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest50
Last Price1.1Jan 07, 2025
Change
00%
Bid0.7
Ask1.01
volume0
Intrest59
Strike
37.5
37.5
Last Price0.11Jan 08, 2025
Change
0.0531.25%
Bid0.07
Ask0.11
volume1
Intrest25
Last Price0.55Jan 08, 2025
Change
0.069.84%
Bid0.5
Ask0.57
volume111
Intrest96
Strike
38
38
Last Price0.23Jan 08, 2025
Change
0.0825.81%
Bid0.01
Ask0.22
volume35
Intrest94
Last Price0.23Jan 08, 2025
Change
0.1132.35%
Bid0.05
Ask0.29
volume427
Intrest46
Strike
38.5
38.5
Last Price0.5Jan 08, 2025
Change
00%
Bid0.22
Ask0.46
volume20
Intrest149
Last Price0.1Jan 08, 2025
Change
0.0741.18%
Bid0.1
Ask0.14
volume23
Intrest141
Strike
39
39
Last Price0.84Jan 07, 2025
Change
00%
Bid0.34
Ask0.83
volume0
Intrest11
Last Price0.09Jan 07, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest51
Strike
39.5
39.5
Last Price-
Change
-
Bid1
Ask1.4
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid0.9
Ask2.98
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
40.5
40.5
Last Price-
Change
-
Bid0.43
Ask4.15
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
41
41
Last Price5.36Dec 27, 2024
Change
00%
Bid2.54
Ask2.96
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid1.45
Ask4.55
volume0
Intrest0
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.44
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.85
Ask8.3
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.25
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.4
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.35
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask13.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved