$123.27
2.061.70%
近くで: -
$122.28
-0.99-0.80%
時間外: May 16, 4:18 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 株価情報, オプションチェーン
オプションチェーンは、Sun Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.6
Ask64.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.9
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest11
Last Price2.51May 14, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest19
Strike
121
121
Last Price2.29May 16, 2025
Change
-
Bid1.75
Ask2.75
volume3
Intrest215
Last Price2.4May 16, 2025
Change
1.5166.67%
Bid1.9
Ask3.2
volume22
Intrest11
Strike
126
126
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest1
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1532
Strike
131
131
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Strike
136
136
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest32
Strike
146
146
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid25.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid30.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
181
181
Last Price-
Change
-
Bid55.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
186
186
Last Price-
Change
-
Bid60.6
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid65.6
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved