$124.30
-5.77-4.44%
近くで: -
$124.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 株価情報, オプションチェーン
オプションチェーンは、Sun Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
105
105
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
110
110
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
120
120
Last Price1.1Feb 25, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid2.25
Ask5.3
volume0
Intrest0
Strike
125
125
Last Price3.8Mar 13, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest7
Last Price1.6Apr 04, 2025
Change
1.0539.62%
Bid1.15
Ask3.7
volume2
Intrest70
Strike
130
130
Last Price4.4Mar 27, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest3
Last Price0.82Apr 04, 2025
Change
0.5339.26%
Bid0.2
Ask1.6
volume2
Intrest10
Strike
135
135
Last Price5.9Mar 07, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest3
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest99
Strike
140
140
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price2.5Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved