$111.89
-0.39-0.35%
近くで: Sep 29, 5:00 PM EST
$111.89
N/A
時間外: 4:08 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Sun Communities Inc オプションチェーン
SUINYSE
配当金: 配当落ち日は明日です。
M&A: Sun Communities (SUI) sold assets to Aermont Capital on Tuesday, September 22, 2026 for $1B paid in cash
Sun Communities Options
View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
105
105
Last Price0.4Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price2.23Sep 29, 2026
Change
0.8627.83%
Bid1.4
Ask3.2
volume6
Intrest2
Strike
110
110
Last Price1.25Sep 28, 2026
Change
-0%
Bid0.25
Ask3.4
volume0
Intrest27
Last Price0.8Sep 29, 2026
Change
-0%
Bid0.4
Ask0.8
volume3
Intrest473
Strike
115
115
Last Price5Sep 24, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest15
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Strike
120
120
Last Price7.71Sep 21, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest2226
Last Price0.22Sep 29, 2026
Change
0.0529.41%
Bid-
Ask0.45
volume40
Intrest1084
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved