$127.46
-1.06-0.82%
近くで: -
$127.46
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 株価情報, オプションチェーン
オプションチェーンは、Sun Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask60
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price29.68Jun 21, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price27.4May 15, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price29.91Oct 10, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest1
Strike
100
100
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price16.78May 02, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.13Nov 07, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest1
Strike
110
110
Last Price0.37Nov 20, 2024
Change
00%
Bid0.2
Ask2.95
volume0
Intrest14
Last Price10.1Nov 07, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest2
Strike
115
115
Last Price0.45Nov 22, 2024
Change
0.1525%
Bid0.3
Ask1.2
volume1
Intrest8
Last Price10Nov 21, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest2
Strike
120
120
Last Price0.95Nov 22, 2024
Change
0.8547.22%
Bid0.7
Ask1.15
volume6
Intrest245
Last Price4.2Nov 15, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest46
Strike
125
125
Last Price2.15Nov 21, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest40
Last Price2.15Nov 20, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest148
Strike
130
130
Last Price5.56Nov 20, 2024
Change
00%
Bid2.55
Ask5.1
volume0
Intrest55
Last Price1.3Nov 21, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest304
Strike
135
135
Last Price9Nov 11, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest230
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
145
145
Last Price10.2Sep 27, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest3
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved