Comments
Loading...
Sun Communities (NYSE:SUI) 株価情報, オプションチェーン
オプションチェーンは、Sun Communitiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sun Communitiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
100
100
Last Price1.17Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
105
105
Last Price1.38Dec 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
115
115
Last Price1.35Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
120
120
Last Price0.85Feb 06, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest6
Last Price3.55Feb 04, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest5
Strike
125
125
Last Price2Jan 28, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Last Price1.8Feb 03, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price1.35Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.32Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved