$55.32
0.000.00%
プレマーケット: May 9, 4:01 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) 株価情報, オプションチェーン
オプションチェーンは、Sunocoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunocoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price12May 05, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price9.9Apr 14, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.2May 08, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price5.1May 09, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest10
Strike
50
50
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.2May 08, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.21May 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest288
Last Price0.88May 09, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest24
Strike
55
55
Last Price0.73May 09, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest89
Last Price0.2May 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest83
Strike
57.5
57.5
Last Price2May 08, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest61
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
60
60
Last Price5.84May 07, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest34
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
62.5
62.5
Last Price8.5Apr 14, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
65
65
Last Price7Apr 30, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved