$56.43
-0.56-0.99%
近くで: -
$56.43
00.00%
時間外: 6:47 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) 株価情報, オプションチェーン
オプションチェーンは、Sunocoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunocoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.85Jan 30, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price8.4Feb 06, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
50
50
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest178
Last Price5.9Feb 06, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest1
Strike
52.5
52.5
Last Price0.12Feb 07, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume20
Intrest77
Last Price2.15Feb 07, 2025
Change
1.0131.96%
Bid1.7
Ask2.95
volume4
Intrest2
Strike
55
55
Last Price0.54Feb 07, 2025
Change
0.29116%
Bid0.45
Ask0.65
volume40
Intrest31
Last Price0.73Feb 07, 2025
Change
0.221.51%
Bid0.45
Ask1.3
volume3
Intrest225
Strike
57.5
57.5
Last Price1.3Feb 07, 2025
Change
0.086.56%
Bid1.2
Ask1.9
volume5
Intrest23
Last Price0.15Feb 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest305
Strike
60
60
Last Price4Feb 07, 2025
Change
0.825%
Bid2.4
Ask4.2
volume58
Intrest62
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
62.5
62.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price14.6Jan 24, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved