$52.69
-0.53-1.00%
プレマーケット: 6:23 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) 株価情報, オプションチェーン
オプションチェーンは、Sunocoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunocoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price2.35Jun 25, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest32
Strike
50
50
Last Price0.52Jun 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest200
Last Price1Jun 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest55
Strike
52.5
52.5
Last Price0.95Jun 26, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest237
Last Price0.45Jun 26, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest416
Strike
55
55
Last Price2.5Jun 26, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest54
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest238
Strike
57.5
57.5
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
60
60
Last Price7Jun 17, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest200
Strike
62.5
62.5
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved