$77.87
-0.94-1.19%
近くで: Sep 18, 5:00 PM EST
$78.64
0.770.99%
時間外: 4:04 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Sunoco LP オプションチェーン
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.04Aug 06, 2026
Change
-0%
Bid45.9
Ask49.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.24Aug 06, 2026
Change
-0%
Bid30.9
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price0.38Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price25.7Aug 06, 2026
Change
-0%
Bid28.4
Ask31.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price0.33May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price18.38Jul 13, 2026
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest155
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price15.7Aug 06, 2026
Change
-0%
Bid18.4
Ask22.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price15.4Aug 13, 2026
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest6
Strike
60
60
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price13.1Sep 03, 2026
Change
-0%
Bid13.7
Ask16.8
volume0
Intrest26
Strike
62.5
62.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price13.64Sep 18, 2026
Change
3.3933.07%
Bid10.9
Ask14.3
volume1
Intrest7
Strike
65
65
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest462
Last Price12.2Sep 16, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest21
Strike
67.5
67.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Last Price8.6Sep 18, 2026
Change
0.050.58%
Bid6.2
Ask9.2
volume16
Intrest112
Strike
70
70
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price5.5Sep 18, 2026
Change
1.2930.64%
Bid3.7
Ask6.7
volume1
Intrest108
Strike
72.5
72.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest485
Last Price3.2Sep 18, 2026
Change
-0%
Bid1.8
Ask4.6
volume14
Intrest126
Strike
75
75
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest149
Last Price0.58Sep 18, 2026
Change
0.9261.33%
Bid-
Ask2.4
volume8
Intrest252
Strike
77.5
77.5
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest178
Strike
80
80
Last Price6.3Jul 24, 2026
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest79
Last Price0.45Sep 18, 2026
Change
0.35350%
Bid-
Ask1.6
volume4
Intrest45
Strike
82.5
82.5
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
85
85
Last Price9.6Jul 29, 2026
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
90
90
Last Price15.25Aug 03, 2026
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved