$57.22
0.460.81%
近くで: -
$58.17
0.951.66%
時間外: Apr 17, 6:16 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) 株価情報, オプションチェーン
オプションチェーンは、Sunocoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunocoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.63Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price9.9Apr 14, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest1
Strike
45
45
Last Price0.36Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price9.5Apr 16, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest13
Strike
47.5
47.5
Last Price0.29Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest30
Last Price7Apr 16, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest17
Strike
50
50
Last Price0.3Apr 17, 2025
Change
0.1330.23%
Bid0.2
Ask0.4
volume1
Intrest30
Last Price5.3Apr 17, 2025
Change
260.61%
Bid4.7
Ask6.3
volume4
Intrest23
Strike
52.5
52.5
Last Price0.58Apr 17, 2025
Change
0.3235.56%
Bid0.05
Ask0.75
volume14
Intrest238
Last Price2.75Apr 17, 2025
Change
0.175.82%
Bid2.5
Ask3.6
volume21
Intrest73
Strike
55
55
Last Price1.16Apr 17, 2025
Change
0.2618.31%
Bid0.8
Ask1.35
volume2
Intrest17
Last Price1.25Apr 17, 2025
Change
0.3538.89%
Bid1.05
Ask1.35
volume30
Intrest79
Strike
57.5
57.5
Last Price2.95Apr 16, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest4
Last Price0.45Apr 17, 2025
Change
0.037.14%
Bid0.25
Ask0.45
volume37
Intrest69
Strike
60
60
Last Price4.04Apr 17, 2025
Change
0.5612.17%
Bid3.8
Ask4.3
volume60
Intrest3
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
62.5
62.5
Last Price8.5Apr 14, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest6
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved