$72.74
-1.04-1.41%
近くで: Sep 24, 5:00 PM EST
$72.11
-0.63-0.87%
時間外: 4:38 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Sunbelt Rentals Holdings Inc オプションチェーン
SUNBNYSE
Sunbelt Rentals Holdings Options
View Sunbelt Rentals Holdings (SUNB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.83Sep 09, 2026
Change
-0%
Bid30.9
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Last Price22.36Sep 09, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest7
Strike
55
55
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 24, 2026
Change
0.0533.33%
Bid0.1
Ask0.75
volume1
Intrest26
Last Price10.2Sep 23, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest2
Strike
65
65
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest63
Last Price4.7Sep 24, 2026
Change
0.326.37%
Bid4.1
Ask5.4
volume1
Intrest219
Strike
70
70
Last Price2.5Sep 24, 2026
Change
1.3108.33%
Bid1.6
Ask2.5
volume3
Intrest43
Last Price2Sep 24, 2026
Change
0.623.08%
Bid1.8
Ask2.6
volume120
Intrest116
Strike
75
75
Last Price3.5Sep 23, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest4
Last Price0.8Sep 24, 2026
Change
0.4536%
Bid0.55
Ask1.1
volume3
Intrest141
Strike
80
80
Last Price8Sep 09, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest30
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest61
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved