SunocoCorp LLC オプションチェーン

SUNCNYSE

Trade with Public

Trade with Public

$80.36

-1.00-1.23%

近くで: Sep 17, 5:00 PM EST

$81.40

1.041.29%

時間外: 4:40 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

SunocoCorp Options

View SunocoCorp (SUNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid38.6

Ask42.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask37.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask32.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask27.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask22.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask17.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask12.5

volume0

Intrest0

Strike

70

70

Last Price2.05Aug 07, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest6

Last Price6.1Sep 08, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest3

Strike

75

75

Last Price3.7Jul 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Last Price0.25Aug 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest11

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid2.5

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid7.5

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price13.4Sep 17, 2026

Change

4.324.29%

Bid12.5

Ask15.5

volume1

Intrest1

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid17.5

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid22.5

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27.5

Ask31.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved